Studio City

MSC
🏛️ usa →
3.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:19 4.44 4.55 4.44 4.55 3.0K
14:37 4.60 4.60 4.60 4.60 0.4K
14:50 4.60 4.60 4.60 4.60 1.7K
14:52 4.64 4.64 4.64 4.64 0.2K
14:55 4.60 4.60 4.60 4.60 1.3K
15:59 4.75 4.75 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available