Studio City

MSC
🏛️ usa →
3.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 4.73 4.73 4.73 4.73 1.8K
10:02 4.72 4.79 4.72 4.79 0.2K
10:05 4.59 4.59 4.59 4.59 0.6K
10:14 4.69 4.69 4.69 4.69 0.1K
10:41 4.57 4.57 4.57 4.57 1.0K
15:12 4.69 4.69 4.69 4.69 0.1K
15:15 4.70 4.70 4.70 4.70 0.2K
15:37 4.70 4.70 4.70 4.70 0.5K
15:50 4.80 4.80 4.80 4.80 0.4K
15:59 4.80 4.84 4.80 4.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available