Studio City

MSC
🏛️ usa →
4.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 4.96 4.96 4.96 4.96 0.9K
11:10 4.48 4.68 4.48 4.68 1.1K
11:18 4.88 4.88 4.88 4.88 0.5K
11:21 5.04 5.04 5.00 5.00 6.2K
15:59 4.88 4.88 4.65 4.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available