Studio City

MSC
🏛️ usa →
4.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:44 4.48 4.48 4.48 4.48 1.3K
14:10 4.41 4.51 4.41 4.51 2.5K
14:14 4.73 4.73 4.73 4.73 1.1K
14:15 4.98 4.98 4.80 4.80 2.3K
14:16 4.81 4.82 4.80 4.80 3.0K
14:17 4.60 4.60 4.60 4.60 0.5K
15:06 4.51 4.51 4.51 4.51 1.0K
15:59 4.72 4.72 4.51 4.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available