4.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 09:40 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
| 09:41 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 09:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 09:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 09:46 | 4.88 | 4.88 | 4.88 | 4.88 | 0.3K |
| 09:47 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 09:48 | 4.94 | 4.94 | 4.94 | 4.94 | 1.8K |
| 10:13 | 4.57 | 4.57 | 4.57 | 4.57 | 0.2K |
| 10:36 | 4.65 | 4.65 | 4.63 | 4.63 | 0.7K |
| 10:37 | 4.71 | 4.72 | 4.51 | 4.72 | 0.4K |
| 10:44 | 4.63 | 4.63 | 4.63 | 4.63 | 0.6K |
| 11:07 | 5.29 | 5.43 | 5.29 | 5.43 | 2.9K |
| 11:13 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 11:14 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:16 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 11:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:22 | 5.01 | 5.01 | 5.00 | 5.00 | 0.4K |
| 11:27 | 5.21 | 5.21 | 5.01 | 5.01 | 0.4K |
| 11:56 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:57 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:59 | 5.00 | 5.04 | 5.00 | 5.04 | 1.5K |
| 12:24 | 5.00 | 5.00 | 4.98 | 4.98 | 0.7K |
| 15:12 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 15:14 | 4.88 | 4.94 | 4.88 | 4.94 | 0.4K |
| 15:15 | 4.78 | 5.00 | 4.78 | 5.00 | 2.4K |
| 15:20 | 5.01 | 5.01 | 5.01 | 5.01 | 10.1K |
| 15:22 | 4.95 | 5.10 | 4.95 | 5.10 | 7.2K |
| 15:24 | 5.19 | 5.19 | 5.19 | 5.19 | 5.4K |
| 15:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:27 | 5.10 | 5.10 | 5.10 | 5.10 | 3.5K |
| 15:29 | 5.00 | 5.05 | 5.00 | 5.05 | 0.8K |
| 15:59 | 5.01 | 5.05 | 5.01 | 5.05 | 0.2K |