Studio City

MSC
🏛️ usa →
4.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.79 4.79 4.79 4.79 6.3K
11:33 4.81 4.81 4.81 4.81 1.9K
12:51 4.86 4.86 4.86 4.86 5.0K
12:52 4.90 4.90 4.80 4.80 8.5K
12:54 4.88 4.88 4.88 4.88 5.0K
13:26 4.89 4.89 4.89 4.89 14.1K
15:59 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available