Studio City

MSC
🏛️ usa →
4.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.00 5.00 5.00 5.00 4.1K
10:04 4.89 4.89 4.89 4.89 4.2K
10:38 4.87 4.87 4.87 4.87 0.7K
11:06 4.92 4.92 4.92 4.92 0.7K
12:32 5.00 5.00 5.00 5.00 0.8K
15:55 4.92 4.92 4.92 4.92 0.2K
15:59 5.09 5.09 4.92 4.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available