Studio City

MSC
🏛️ usa →
3.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 4.25 4.25 4.23 4.23 1.3K
10:44 4.25 4.25 4.23 4.23 0.6K
11:05 4.24 4.24 4.24 4.24 0.5K
12:03 4.23 4.23 4.23 4.23 0.7K
12:20 4.24 4.25 4.24 4.25 3.9K
12:23 4.25 4.25 4.25 4.25 0.4K
12:43 4.23 4.23 4.23 4.23 0.5K
15:03 3.96 3.96 3.96 3.96 0.3K
15:59 4.13 4.13 4.13 4.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available