Stx Engine

077970
🏛️ south-korea →
39,550.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,150.00 26,400.00 25,950.00 26,200.00 115.8K
09:05 26,200.00 26,250.00 25,650.00 25,800.00 47.5K
09:10 25,800.00 26,300.00 25,750.00 26,250.00 27.8K
09:15 26,250.00 26,750.00 26,250.00 26,700.00 60.5K
09:20 26,650.00 26,850.00 26,650.00 26,750.00 37.1K
09:25 26,750.00 27,400.00 26,600.00 27,300.00 100.4K
09:30 27,250.00 27,250.00 26,850.00 26,900.00 39.3K
09:35 26,900.00 27,000.00 26,650.00 26,650.00 21.7K
09:40 26,650.00 26,700.00 26,400.00 26,500.00 20.7K
09:45 26,600.00 26,650.00 26,500.00 26,600.00 13.4K
09:50 26,650.00 27,100.00 26,500.00 27,100.00 23.6K
09:55 27,100.00 27,300.00 27,100.00 27,200.00 26.9K
10:00 27,200.00 27,250.00 27,000.00 27,250.00 14.9K
10:05 27,250.00 27,450.00 27,250.00 27,450.00 41.9K
10:10 27,450.00 28,400.00 27,300.00 28,000.00 150.6K
10:15 28,150.00 28,500.00 28,150.00 28,500.00 94.1K
10:20 28,950.00 31,650.00 28,750.00 31,650.00 396.4K
10:25 31,250.00 31,450.00 30,350.00 30,700.00 286.8K
10:30 30,650.00 31,050.00 30,350.00 30,800.00 127.1K
10:35 30,800.00 31,150.00 30,300.00 30,300.00 103.0K
10:40 30,200.00 30,650.00 30,200.00 30,350.00 78.3K
10:45 30,300.00 30,300.00 29,750.00 30,000.00 84.9K
10:50 29,950.00 30,200.00 29,800.00 29,900.00 46.9K
10:55 29,900.00 30,450.00 29,800.00 30,400.00 53.5K
11:00 30,350.00 31,050.00 30,300.00 31,050.00 73.6K
11:05 31,000.00 31,000.00 30,500.00 30,550.00 43.4K
11:10 30,500.00 31,200.00 30,450.00 31,000.00 58.4K
11:15 30,900.00 31,200.00 30,050.00 30,100.00 75.1K
11:20 30,100.00 30,400.00 30,050.00 30,400.00 27.5K
11:25 30,350.00 30,550.00 30,150.00 30,400.00 24.0K
11:30 30,450.00 30,600.00 30,450.00 30,450.00 15.3K
11:35 30,450.00 31,000.00 30,450.00 30,750.00 41.2K
11:40 30,750.00 30,900.00 30,700.00 30,800.00 11.8K
11:45 30,800.00 30,800.00 30,500.00 30,650.00 15.1K
11:50 30,550.00 30,700.00 30,550.00 30,700.00 4.1K
11:55 30,650.00 30,800.00 30,650.00 30,750.00 4.6K
12:00 30,750.00 31,100.00 30,600.00 31,100.00 36.3K
12:05 31,100.00 31,200.00 30,700.00 30,800.00 48.9K
12:10 30,750.00 31,050.00 30,700.00 30,950.00 23.2K
12:15 30,950.00 31,000.00 30,750.00 30,850.00 12.6K
12:20 30,850.00 30,950.00 30,650.00 30,700.00 13.3K
12:25 30,700.00 30,800.00 30,650.00 30,750.00 9.1K
12:30 30,700.00 30,750.00 30,500.00 30,500.00 12.6K
12:35 30,500.00 30,800.00 30,500.00 30,750.00 8.8K
12:40 30,700.00 30,800.00 30,600.00 30,650.00 6.4K
12:45 30,650.00 30,650.00 30,550.00 30,650.00 5.4K
12:50 30,650.00 30,650.00 30,500.00 30,500.00 9.3K
12:55 30,500.00 30,550.00 30,300.00 30,450.00 18.6K
13:00 30,500.00 30,550.00 30,400.00 30,450.00 8.3K
13:05 30,450.00 30,550.00 30,300.00 30,350.00 12.1K
13:10 30,350.00 30,400.00 30,200.00 30,350.00 11.9K
13:15 30,400.00 30,550.00 30,250.00 30,300.00 16.2K
13:20 30,350.00 30,550.00 30,300.00 30,500.00 14.6K
13:25 30,500.00 30,550.00 30,350.00 30,450.00 9.2K
13:30 30,450.00 30,500.00 30,350.00 30,400.00 4.8K
13:35 30,400.00 30,500.00 30,350.00 30,400.00 2.4K
13:40 30,400.00 30,500.00 30,400.00 30,400.00 3.3K
13:45 30,400.00 30,450.00 30,250.00 30,300.00 10.2K
13:50 30,400.00 30,450.00 30,250.00 30,300.00 8.8K
13:55 30,300.00 30,400.00 30,200.00 30,350.00 14.4K
14:00 30,350.00 30,500.00 30,050.00 30,100.00 18.1K
14:05 30,050.00 30,150.00 29,750.00 29,750.00 63.5K
14:10 29,800.00 29,900.00 29,750.00 29,900.00 10.3K
14:15 29,900.00 30,150.00 29,850.00 30,100.00 25.9K
14:20 30,100.00 30,200.00 30,050.00 30,150.00 5.6K
14:25 30,100.00 30,200.00 30,100.00 30,150.00 6.6K
14:30 30,100.00 30,150.00 29,850.00 29,950.00 9.2K
14:35 29,850.00 29,950.00 29,700.00 29,850.00 31.3K
14:40 29,850.00 29,900.00 29,700.00 29,850.00 13.3K
14:45 29,850.00 29,900.00 29,800.00 29,850.00 9.1K
14:50 29,900.00 30,000.00 29,800.00 29,850.00 12.8K
14:55 29,850.00 30,000.00 29,850.00 29,950.00 9.6K
15:00 30,000.00 30,000.00 29,900.00 29,950.00 12.3K
15:05 29,900.00 30,150.00 29,900.00 30,000.00 38.3K
15:10 30,000.00 30,000.00 29,850.00 30,000.00 24.5K
15:15 29,950.00 30,000.00 29,850.00 29,950.00 21.3K
15:25 30,000.00 30,000.00 30,000.00 30,000.00 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available