39,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,600.00 | 25,950.00 | 24,950.00 | 25,950.00 | 137.7K |
| 09:05 | 25,950.00 | 26,950.00 | 25,950.00 | 26,550.00 | 203.6K |
| 09:10 | 26,550.00 | 26,600.00 | 25,950.00 | 26,100.00 | 94.3K |
| 09:15 | 26,050.00 | 26,300.00 | 25,700.00 | 26,300.00 | 42.4K |
| 09:20 | 26,300.00 | 26,350.00 | 25,850.00 | 26,050.00 | 33.5K |
| 09:25 | 26,000.00 | 26,050.00 | 25,550.00 | 25,800.00 | 27.7K |
| 09:30 | 25,700.00 | 25,950.00 | 25,650.00 | 25,850.00 | 17.9K |
| 09:35 | 25,900.00 | 26,000.00 | 25,600.00 | 25,650.00 | 15.3K |
| 09:40 | 25,650.00 | 25,700.00 | 25,350.00 | 25,400.00 | 29.7K |
| 09:45 | 25,400.00 | 25,550.00 | 25,350.00 | 25,350.00 | 33.6K |
| 09:50 | 25,450.00 | 25,800.00 | 25,400.00 | 25,600.00 | 15.0K |
| 09:55 | 25,500.00 | 25,550.00 | 25,350.00 | 25,450.00 | 9.7K |
| 10:00 | 25,450.00 | 25,450.00 | 25,050.00 | 25,150.00 | 29.1K |
| 10:05 | 25,100.00 | 25,300.00 | 25,050.00 | 25,250.00 | 9.1K |
| 10:10 | 25,250.00 | 25,350.00 | 25,150.00 | 25,250.00 | 7.1K |
| 10:15 | 25,250.00 | 25,400.00 | 25,150.00 | 25,300.00 | 7.2K |
| 10:20 | 25,300.00 | 25,550.00 | 25,250.00 | 25,450.00 | 18.0K |
| 10:25 | 25,450.00 | 25,500.00 | 25,300.00 | 25,350.00 | 8.5K |
| 10:30 | 25,400.00 | 25,500.00 | 25,300.00 | 25,450.00 | 7.5K |
| 10:35 | 25,450.00 | 25,600.00 | 25,400.00 | 25,450.00 | 9.8K |
| 10:40 | 25,450.00 | 25,550.00 | 25,250.00 | 25,250.00 | 10.9K |
| 10:45 | 25,300.00 | 25,300.00 | 25,200.00 | 25,250.00 | 6.9K |
| 10:50 | 25,250.00 | 25,300.00 | 25,050.00 | 25,150.00 | 13.2K |
| 10:55 | 25,150.00 | 25,200.00 | 25,000.00 | 25,050.00 | 11.1K |
| 11:00 | 25,000.00 | 25,450.00 | 25,000.00 | 25,350.00 | 12.2K |
| 11:05 | 25,350.00 | 25,700.00 | 25,350.00 | 25,500.00 | 17.3K |
| 11:10 | 25,550.00 | 25,550.00 | 25,250.00 | 25,400.00 | 9.1K |
| 11:15 | 25,400.00 | 25,500.00 | 25,250.00 | 25,300.00 | 6.9K |
| 11:20 | 25,350.00 | 25,450.00 | 25,250.00 | 25,300.00 | 7.8K |
| 11:25 | 25,350.00 | 25,400.00 | 25,250.00 | 25,400.00 | 3.9K |
| 11:30 | 25,450.00 | 25,450.00 | 25,350.00 | 25,400.00 | 5.0K |
| 11:35 | 25,400.00 | 25,550.00 | 25,400.00 | 25,500.00 | 6.9K |
| 11:40 | 25,450.00 | 25,500.00 | 25,300.00 | 25,300.00 | 4.7K |
| 11:45 | 25,350.00 | 25,400.00 | 25,300.00 | 25,350.00 | 3.6K |
| 11:50 | 25,300.00 | 25,350.00 | 25,250.00 | 25,250.00 | 2.7K |
| 11:55 | 25,300.00 | 25,300.00 | 25,100.00 | 25,250.00 | 9.5K |
| 12:00 | 25,250.00 | 25,250.00 | 25,100.00 | 25,200.00 | 4.2K |
| 12:05 | 25,200.00 | 25,200.00 | 25,100.00 | 25,150.00 | 4.3K |
| 12:10 | 25,100.00 | 25,200.00 | 25,100.00 | 25,100.00 | 3.2K |
| 12:15 | 25,150.00 | 25,250.00 | 25,100.00 | 25,200.00 | 3.4K |
| 12:20 | 25,200.00 | 25,350.00 | 25,150.00 | 25,300.00 | 4.9K |
| 12:25 | 25,300.00 | 25,300.00 | 25,200.00 | 25,250.00 | 3.0K |
| 12:30 | 25,300.00 | 25,300.00 | 25,200.00 | 25,250.00 | 2.9K |
| 12:35 | 25,250.00 | 25,300.00 | 25,150.00 | 25,300.00 | 2.5K |
| 12:40 | 25,275.00 | 25,350.00 | 25,200.00 | 25,350.00 | 4.5K |
| 12:45 | 25,350.00 | 25,600.00 | 25,350.00 | 25,450.00 | 11.3K |
| 12:50 | 25,550.00 | 25,650.00 | 25,500.00 | 25,650.00 | 6.3K |
| 12:55 | 25,650.00 | 25,650.00 | 25,500.00 | 25,550.00 | 3.9K |
| 13:00 | 25,550.00 | 25,700.00 | 25,550.00 | 25,600.00 | 9.2K |
| 13:05 | 25,600.00 | 25,650.00 | 25,550.00 | 25,650.00 | 5.5K |
| 13:10 | 25,600.00 | 25,700.00 | 25,550.00 | 25,600.00 | 5.3K |
| 13:15 | 25,600.00 | 25,650.00 | 25,550.00 | 25,650.00 | 3.4K |
| 13:20 | 25,600.00 | 25,700.00 | 25,550.00 | 25,650.00 | 5.1K |
| 13:25 | 25,675.00 | 25,700.00 | 25,550.00 | 25,550.00 | 5.3K |
| 13:30 | 25,550.00 | 25,650.00 | 25,500.00 | 25,550.00 | 5.8K |
| 13:35 | 25,500.00 | 25,750.00 | 25,500.00 | 25,650.00 | 11.3K |
| 13:40 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 5.6K |
| 13:45 | 25,600.00 | 25,650.00 | 25,250.00 | 25,350.00 | 12.4K |
| 13:50 | 25,350.00 | 25,550.00 | 25,350.00 | 25,500.00 | 7.4K |
| 13:55 | 25,550.00 | 25,700.00 | 25,550.00 | 25,650.00 | 7.0K |
| 14:00 | 25,650.00 | 25,700.00 | 25,550.00 | 25,550.00 | 6.6K |
| 14:05 | 25,550.00 | 25,575.00 | 25,300.00 | 25,400.00 | 12.1K |
| 14:10 | 25,400.00 | 25,450.00 | 25,150.00 | 25,150.00 | 18.6K |
| 14:15 | 25,150.00 | 25,300.00 | 24,950.00 | 25,100.00 | 41.1K |
| 14:20 | 25,150.00 | 25,150.00 | 25,000.00 | 25,150.00 | 16.9K |
| 14:25 | 25,100.00 | 25,150.00 | 24,950.00 | 25,050.00 | 29.0K |
| 14:30 | 24,950.00 | 25,200.00 | 24,950.00 | 25,100.00 | 24.8K |
| 14:35 | 25,050.00 | 25,100.00 | 24,950.00 | 25,000.00 | 25.3K |
| 14:40 | 25,050.00 | 25,050.00 | 24,950.00 | 24,950.00 | 14.7K |
| 14:45 | 25,000.00 | 25,050.00 | 24,950.00 | 25,050.00 | 18.5K |
| 14:50 | 25,050.00 | 25,100.00 | 24,950.00 | 25,000.00 | 10.8K |
| 14:55 | 25,000.00 | 25,050.00 | 24,950.00 | 24,950.00 | 8.5K |
| 15:00 | 24,950.00 | 25,000.00 | 24,800.00 | 24,800.00 | 18.7K |
| 15:05 | 24,900.00 | 24,900.00 | 24,550.00 | 24,750.00 | 51.4K |
| 15:10 | 24,600.00 | 24,900.00 | 24,600.00 | 24,850.00 | 18.2K |
| 15:15 | 24,850.00 | 25,000.00 | 24,850.00 | 24,900.00 | 9.6K |
| 15:25 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 10.7K |