39,550.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,800.00 | 25,100.00 | 24,550.00 | 24,800.00 | 96.1K |
| 09:05 | 24,850.00 | 26,450.00 | 24,750.00 | 26,050.00 | 250.4K |
| 09:10 | 26,100.00 | 26,100.00 | 25,100.00 | 25,100.00 | 188.5K |
| 09:15 | 25,150.00 | 25,200.00 | 24,950.00 | 25,100.00 | 69.4K |
| 09:20 | 24,950.00 | 25,350.00 | 24,800.00 | 25,250.00 | 52.8K |
| 09:25 | 25,250.00 | 25,600.00 | 25,200.00 | 25,200.00 | 89.0K |
| 09:30 | 25,200.00 | 25,250.00 | 24,850.00 | 25,000.00 | 38.7K |
| 09:35 | 25,000.00 | 25,200.00 | 24,850.00 | 25,050.00 | 27.6K |
| 09:40 | 25,100.00 | 25,150.00 | 24,800.00 | 24,800.00 | 21.6K |
| 09:45 | 24,800.00 | 24,900.00 | 24,700.00 | 24,750.00 | 37.1K |
| 09:50 | 24,750.00 | 24,950.00 | 24,650.00 | 24,750.00 | 45.9K |
| 09:55 | 24,750.00 | 24,750.00 | 24,400.00 | 24,500.00 | 54.2K |
| 10:00 | 24,500.00 | 24,550.00 | 24,300.00 | 24,350.00 | 27.8K |
| 10:05 | 24,300.00 | 24,550.00 | 24,100.00 | 24,550.00 | 66.9K |
| 10:10 | 24,500.00 | 24,650.00 | 24,250.00 | 24,550.00 | 39.8K |
| 10:15 | 24,550.00 | 24,650.00 | 24,300.00 | 24,300.00 | 27.2K |
| 10:20 | 24,350.00 | 24,450.00 | 24,200.00 | 24,400.00 | 33.1K |
| 10:25 | 24,350.00 | 24,500.00 | 24,250.00 | 24,500.00 | 9.8K |
| 10:30 | 24,550.00 | 24,700.00 | 24,500.00 | 24,550.00 | 29.3K |
| 10:35 | 24,600.00 | 24,750.00 | 24,500.00 | 24,750.00 | 13.2K |
| 10:40 | 24,700.00 | 24,850.00 | 24,700.00 | 24,800.00 | 18.0K |
| 10:45 | 24,850.00 | 24,850.00 | 24,500.00 | 24,500.00 | 17.5K |
| 10:50 | 24,500.00 | 24,700.00 | 24,450.00 | 24,650.00 | 10.7K |
| 10:55 | 24,650.00 | 24,750.00 | 24,600.00 | 24,700.00 | 11.1K |
| 11:00 | 24,750.00 | 24,750.00 | 24,600.00 | 24,650.00 | 4.6K |
| 11:05 | 24,700.00 | 24,900.00 | 24,600.00 | 24,900.00 | 12.7K |
| 11:10 | 24,900.00 | 24,950.00 | 24,700.00 | 24,800.00 | 24.1K |
| 11:15 | 24,800.00 | 24,850.00 | 24,650.00 | 24,750.00 | 8.5K |
| 11:20 | 24,800.00 | 24,800.00 | 24,650.00 | 24,650.00 | 10.3K |
| 11:25 | 24,650.00 | 25,000.00 | 24,650.00 | 24,950.00 | 18.5K |
| 11:30 | 24,950.00 | 25,000.00 | 24,850.00 | 24,900.00 | 16.3K |
| 11:35 | 24,900.00 | 24,950.00 | 24,800.00 | 24,900.00 | 8.0K |
| 11:40 | 24,950.00 | 25,000.00 | 24,900.00 | 25,000.00 | 7.4K |
| 11:45 | 25,000.00 | 25,000.00 | 24,800.00 | 24,850.00 | 6.2K |
| 11:50 | 24,800.00 | 24,900.00 | 24,800.00 | 24,800.00 | 2.8K |
| 11:55 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 2.5K |
| 12:00 | 24,850.00 | 25,000.00 | 24,850.00 | 24,900.00 | 5.9K |
| 12:05 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 2.2K |
| 12:10 | 24,850.00 | 24,900.00 | 24,800.00 | 24,850.00 | 4.1K |
| 12:15 | 24,800.00 | 24,900.00 | 24,650.00 | 24,650.00 | 7.7K |
| 12:20 | 24,700.00 | 24,700.00 | 24,600.00 | 24,650.00 | 6.4K |
| 12:25 | 24,700.00 | 24,700.00 | 24,600.00 | 24,700.00 | 4.2K |
| 12:30 | 24,650.00 | 24,850.00 | 24,650.00 | 24,800.00 | 4.5K |
| 12:35 | 24,700.00 | 24,800.00 | 24,650.00 | 24,750.00 | 5.5K |
| 12:40 | 24,750.00 | 24,850.00 | 24,750.00 | 24,750.00 | 3.1K |
| 12:45 | 24,750.00 | 24,850.00 | 24,700.00 | 24,700.00 | 3.7K |
| 12:50 | 24,700.00 | 24,750.00 | 24,650.00 | 24,650.00 | 3.7K |
| 12:55 | 24,650.00 | 24,700.00 | 24,600.00 | 24,600.00 | 3.7K |
| 13:00 | 24,625.00 | 24,650.00 | 24,550.00 | 24,600.00 | 6.1K |
| 13:05 | 24,600.00 | 24,600.00 | 24,450.00 | 24,500.00 | 12.6K |
| 13:10 | 24,450.00 | 24,550.00 | 24,450.00 | 24,500.00 | 8.5K |
| 13:15 | 24,550.00 | 24,650.00 | 24,525.00 | 24,600.00 | 6.5K |
| 13:20 | 24,550.00 | 24,650.00 | 24,475.00 | 24,475.00 | 10.2K |
| 13:25 | 24,450.00 | 24,550.00 | 24,400.00 | 24,450.00 | 6.5K |
| 13:30 | 24,400.00 | 24,550.00 | 24,400.00 | 24,500.00 | 3.6K |
| 13:35 | 24,450.00 | 24,500.00 | 24,350.00 | 24,450.00 | 5.8K |
| 13:40 | 24,425.00 | 24,500.00 | 24,400.00 | 24,400.00 | 3.6K |
| 13:45 | 24,425.00 | 24,500.00 | 24,400.00 | 24,500.00 | 8.4K |
| 13:50 | 24,450.00 | 24,550.00 | 24,450.00 | 24,450.00 | 4.8K |
| 13:55 | 24,500.00 | 24,700.00 | 24,500.00 | 24,700.00 | 6.3K |
| 14:00 | 24,650.00 | 24,700.00 | 24,600.00 | 24,625.00 | 7.0K |
| 14:05 | 24,600.00 | 24,750.00 | 24,600.00 | 24,750.00 | 6.3K |
| 14:10 | 24,700.00 | 24,750.00 | 24,600.00 | 24,600.00 | 5.4K |
| 14:15 | 24,600.00 | 24,650.00 | 24,500.00 | 24,500.00 | 5.9K |
| 14:20 | 24,500.00 | 24,600.00 | 24,450.00 | 24,450.00 | 14.3K |
| 14:25 | 24,450.00 | 24,600.00 | 24,400.00 | 24,575.00 | 6.0K |
| 14:30 | 24,550.00 | 24,650.00 | 24,500.00 | 24,500.00 | 7.1K |
| 14:35 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 3.1K |
| 14:40 | 24,500.00 | 24,550.00 | 24,400.00 | 24,500.00 | 7.1K |
| 14:45 | 24,525.00 | 24,550.00 | 24,450.00 | 24,450.00 | 3.4K |
| 14:50 | 24,475.00 | 24,500.00 | 24,400.00 | 24,450.00 | 10.4K |
| 14:55 | 24,400.00 | 24,600.00 | 24,400.00 | 24,550.00 | 5.4K |
| 15:00 | 24,600.00 | 24,750.00 | 24,550.00 | 24,700.00 | 8.8K |
| 15:05 | 24,750.00 | 24,750.00 | 24,650.00 | 24,700.00 | 9.4K |
| 15:10 | 24,750.00 | 24,750.00 | 24,600.00 | 24,600.00 | 8.1K |
| 15:15 | 24,600.00 | 24,750.00 | 24,600.00 | 24,700.00 | 7.3K |
| 15:25 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 14.5K |