40,450.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,850.00 | 28,100.00 | 27,700.00 | 28,000.00 | 22.4K |
| 09:05 | 28,100.00 | 28,300.00 | 27,800.00 | 28,100.00 | 14.0K |
| 09:10 | 28,000.00 | 28,250.00 | 27,950.00 | 28,150.00 | 11.5K |
| 09:15 | 28,100.00 | 28,150.00 | 28,000.00 | 28,150.00 | 3.0K |
| 09:20 | 28,100.00 | 28,200.00 | 27,900.00 | 28,200.00 | 8.8K |
| 09:25 | 28,150.00 | 28,250.00 | 27,900.00 | 27,950.00 | 5.6K |
| 09:30 | 27,950.00 | 28,050.00 | 27,900.00 | 28,000.00 | 6.4K |
| 09:35 | 28,000.00 | 28,200.00 | 27,950.00 | 28,150.00 | 4.3K |
| 09:40 | 28,100.00 | 28,200.00 | 28,050.00 | 28,100.00 | 2.2K |
| 09:45 | 28,100.00 | 28,150.00 | 28,000.00 | 28,100.00 | 4.8K |
| 09:50 | 28,100.00 | 28,300.00 | 28,050.00 | 28,250.00 | 3.9K |
| 09:55 | 28,200.00 | 28,250.00 | 28,100.00 | 28,150.00 | 3.4K |
| 10:00 | 28,200.00 | 28,250.00 | 28,150.00 | 28,200.00 | 2.9K |
| 10:05 | 28,200.00 | 28,200.00 | 28,100.00 | 28,150.00 | 2.0K |
| 10:10 | 28,050.00 | 28,200.00 | 28,050.00 | 28,200.00 | 1.4K |
| 10:15 | 28,150.00 | 28,150.00 | 28,100.00 | 28,150.00 | 0.5K |
| 10:20 | 28,100.00 | 28,150.00 | 28,025.00 | 28,100.00 | 2.1K |
| 10:25 | 28,150.00 | 28,200.00 | 28,100.00 | 28,100.00 | 1.7K |
| 10:30 | 28,100.00 | 28,150.00 | 28,050.00 | 28,100.00 | 2.2K |
| 10:35 | 28,100.00 | 28,250.00 | 28,100.00 | 28,150.00 | 2.9K |
| 10:40 | 28,150.00 | 28,200.00 | 28,100.00 | 28,150.00 | 1.8K |
| 10:45 | 28,150.00 | 28,150.00 | 28,075.00 | 28,100.00 | 2.3K |
| 10:50 | 28,100.00 | 28,100.00 | 28,050.00 | 28,100.00 | 0.8K |
| 10:55 | 28,100.00 | 28,100.00 | 27,975.00 | 28,000.00 | 4.3K |
| 11:00 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 5.2K |
| 11:05 | 27,950.00 | 28,000.00 | 27,900.00 | 27,950.00 | 1.8K |
| 11:10 | 28,000.00 | 28,000.00 | 27,850.00 | 27,850.00 | 2.9K |
| 11:15 | 27,850.00 | 27,900.00 | 27,800.00 | 27,800.00 | 3.1K |
| 11:20 | 27,800.00 | 27,800.00 | 27,650.00 | 27,650.00 | 10.4K |
| 11:25 | 27,650.00 | 27,850.00 | 27,600.00 | 27,800.00 | 5.6K |
| 11:30 | 27,800.00 | 27,850.00 | 27,700.00 | 27,800.00 | 2.8K |
| 11:35 | 27,750.00 | 27,850.00 | 27,750.00 | 27,850.00 | 0.8K |
| 11:40 | 27,850.00 | 27,850.00 | 27,750.00 | 27,850.00 | 3.1K |
| 11:45 | 27,800.00 | 27,850.00 | 27,750.00 | 27,750.00 | 1.0K |
| 11:50 | 27,750.00 | 27,900.00 | 27,750.00 | 27,900.00 | 2.1K |
| 11:55 | 27,875.00 | 27,900.00 | 27,800.00 | 27,850.00 | 1.9K |
| 12:00 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 2.5K |
| 12:05 | 27,800.00 | 27,850.00 | 27,750.00 | 27,800.00 | 0.8K |
| 12:10 | 27,800.00 | 27,800.00 | 27,700.00 | 27,750.00 | 0.8K |
| 12:15 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 1.4K |
| 12:20 | 27,800.00 | 27,800.00 | 27,700.00 | 27,750.00 | 1.2K |
| 12:25 | 27,700.00 | 27,800.00 | 27,700.00 | 27,750.00 | 1.3K |
| 12:30 | 27,700.00 | 27,800.00 | 27,700.00 | 27,750.00 | 5.3K |
| 12:35 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 3.4K |
| 12:40 | 27,650.00 | 27,700.00 | 27,600.00 | 27,600.00 | 5.9K |
| 12:45 | 27,600.00 | 27,800.00 | 27,600.00 | 27,800.00 | 3.1K |
| 12:50 | 27,750.00 | 27,850.00 | 27,700.00 | 27,800.00 | 2.8K |
| 12:55 | 27,800.00 | 27,900.00 | 27,700.00 | 27,850.00 | 3.3K |
| 13:00 | 27,850.00 | 27,950.00 | 27,850.00 | 27,950.00 | 2.0K |
| 13:05 | 27,950.00 | 28,200.00 | 27,950.00 | 28,150.00 | 14.6K |
| 13:10 | 28,100.00 | 28,200.00 | 28,100.00 | 28,200.00 | 2.1K |
| 13:15 | 28,200.00 | 28,200.00 | 28,050.00 | 28,150.00 | 1.8K |
| 13:20 | 28,100.00 | 28,200.00 | 28,050.00 | 28,100.00 | 1.5K |
| 13:25 | 28,100.00 | 28,150.00 | 28,000.00 | 28,050.00 | 3.2K |
| 13:30 | 28,100.00 | 30,500.00 | 28,000.00 | 30,450.00 | 170.5K |
| 13:35 | 30,200.00 | 32,200.00 | 30,200.00 | 31,950.00 | 317.9K |
| 13:40 | 32,100.00 | 32,350.00 | 31,000.00 | 31,100.00 | 272.4K |
| 13:45 | 31,150.00 | 32,850.00 | 31,150.00 | 32,850.00 | 293.6K |
| 13:50 | 32,800.00 | 34,450.00 | 32,550.00 | 34,200.00 | 428.4K |
| 13:55 | 34,400.00 | 35,050.00 | 34,000.00 | 35,050.00 | 215.1K |
| 14:00 | 35,050.00 | 35,650.00 | 34,700.00 | 34,900.00 | 264.2K |
| 14:05 | 34,950.00 | 36,100.00 | 34,900.00 | 35,650.00 | 305.5K |
| 14:10 | 35,650.00 | 35,750.00 | 35,100.00 | 35,650.00 | 153.3K |
| 14:15 | 35,650.00 | 36,650.00 | 35,550.00 | 36,500.00 | 248.5K |
| 14:20 | 36,500.00 | 36,500.00 | 36,000.00 | 36,000.00 | 110.5K |
| 14:25 | 36,050.00 | 36,050.00 | 35,550.00 | 35,750.00 | 136.7K |
| 14:30 | 35,700.00 | 36,250.00 | 35,650.00 | 36,050.00 | 95.7K |
| 14:35 | 36,050.00 | 36,400.00 | 35,800.00 | 36,100.00 | 122.5K |
| 14:40 | 36,100.00 | 36,700.00 | 35,950.00 | 36,700.00 | 180.5K |
| 14:45 | 36,700.00 | 36,950.00 | 36,400.00 | 36,800.00 | 452.1K |
| 14:50 | 36,750.00 | 36,750.00 | 36,250.00 | 36,250.00 | 93.0K |
| 14:55 | 36,250.00 | 36,350.00 | 36,000.00 | 36,250.00 | 126.1K |
| 15:00 | 36,300.00 | 36,650.00 | 36,150.00 | 36,450.00 | 103.6K |
| 15:05 | 36,400.00 | 36,450.00 | 36,050.00 | 36,150.00 | 98.8K |
| 15:10 | 36,200.00 | 36,250.00 | 35,750.00 | 36,150.00 | 151.6K |
| 15:15 | 36,200.00 | 36,650.00 | 36,200.00 | 36,650.00 | 144.0K |
| 15:25 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 80.4K |