39,550.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,250.00 | 35,550.00 | 34,150.00 | 35,400.00 | 203.1K |
| 09:05 | 35,450.00 | 37,750.00 | 35,150.00 | 37,750.00 | 222.8K |
| 09:10 | 37,700.00 | 39,500.00 | 37,600.00 | 39,500.00 | 352.3K |
| 09:15 | 39,100.00 | 41,550.00 | 39,050.00 | 40,200.00 | 405.0K |
| 09:20 | 40,350.00 | 41,400.00 | 39,200.00 | 41,350.00 | 300.3K |
| 09:25 | 41,250.00 | 41,250.00 | 39,600.00 | 39,650.00 | 145.2K |
| 09:30 | 39,800.00 | 40,900.00 | 39,200.00 | 40,750.00 | 164.8K |
| 09:35 | 40,850.00 | 40,950.00 | 40,200.00 | 40,650.00 | 114.5K |
| 09:40 | 40,650.00 | 41,150.00 | 40,450.00 | 40,650.00 | 107.9K |
| 09:45 | 40,650.00 | 41,500.00 | 40,650.00 | 41,400.00 | 133.7K |
| 09:50 | 41,400.00 | 42,450.00 | 41,050.00 | 41,450.00 | 213.7K |
| 09:55 | 41,500.00 | 42,400.00 | 41,500.00 | 42,150.00 | 131.1K |
| 10:00 | 42,200.00 | 42,300.00 | 41,300.00 | 41,350.00 | 101.0K |
| 10:05 | 41,550.00 | 42,350.00 | 41,150.00 | 42,150.00 | 103.0K |
| 10:10 | 42,150.00 | 42,450.00 | 41,700.00 | 41,850.00 | 86.0K |
| 10:15 | 41,900.00 | 42,250.00 | 41,600.00 | 42,050.00 | 49.7K |
| 10:20 | 41,950.00 | 41,950.00 | 41,550.00 | 41,700.00 | 38.1K |
| 10:25 | 41,800.00 | 42,100.00 | 41,600.00 | 41,700.00 | 41.9K |
| 10:30 | 41,650.00 | 42,000.00 | 41,600.00 | 41,700.00 | 30.9K |
| 10:35 | 41,600.00 | 41,800.00 | 41,400.00 | 41,550.00 | 31.3K |
| 10:40 | 41,550.00 | 41,750.00 | 41,450.00 | 41,500.00 | 19.1K |
| 10:45 | 41,500.00 | 41,900.00 | 41,500.00 | 41,850.00 | 37.6K |
| 10:50 | 41,800.00 | 41,850.00 | 41,400.00 | 41,500.00 | 23.7K |
| 10:55 | 41,450.00 | 41,550.00 | 41,250.00 | 41,250.00 | 34.1K |
| 11:00 | 41,250.00 | 41,350.00 | 41,150.00 | 41,300.00 | 32.1K |
| 11:05 | 41,350.00 | 41,350.00 | 40,550.00 | 40,550.00 | 56.8K |
| 11:10 | 40,600.00 | 41,150.00 | 40,500.00 | 41,100.00 | 51.9K |
| 11:15 | 41,100.00 | 41,150.00 | 40,700.00 | 40,900.00 | 23.0K |
| 11:20 | 40,900.00 | 41,050.00 | 40,700.00 | 40,800.00 | 17.8K |
| 11:25 | 40,750.00 | 40,900.00 | 40,600.00 | 40,750.00 | 24.5K |
| 11:30 | 40,750.00 | 40,850.00 | 40,650.00 | 40,800.00 | 18.5K |
| 11:35 | 40,800.00 | 41,500.00 | 40,800.00 | 41,450.00 | 46.6K |
| 11:40 | 41,450.00 | 41,500.00 | 41,100.00 | 41,400.00 | 28.1K |
| 11:45 | 41,400.00 | 41,450.00 | 40,950.00 | 40,950.00 | 19.7K |
| 11:50 | 40,800.00 | 41,100.00 | 40,800.00 | 41,100.00 | 21.3K |
| 11:55 | 41,050.00 | 41,400.00 | 41,050.00 | 41,300.00 | 18.3K |
| 12:00 | 41,350.00 | 41,400.00 | 41,100.00 | 41,150.00 | 9.5K |
| 12:05 | 41,150.00 | 41,250.00 | 41,050.00 | 41,200.00 | 14.1K |
| 12:10 | 41,200.00 | 41,250.00 | 41,050.00 | 41,200.00 | 11.8K |
| 12:15 | 41,150.00 | 41,300.00 | 41,050.00 | 41,100.00 | 9.4K |
| 12:20 | 41,050.00 | 41,150.00 | 40,900.00 | 40,950.00 | 17.2K |
| 12:25 | 40,900.00 | 41,050.00 | 40,850.00 | 40,950.00 | 13.3K |
| 12:30 | 40,950.00 | 41,050.00 | 40,900.00 | 40,900.00 | 8.2K |
| 12:35 | 40,950.00 | 40,950.00 | 40,800.00 | 40,850.00 | 12.1K |
| 12:40 | 40,850.00 | 40,900.00 | 40,700.00 | 40,750.00 | 15.5K |
| 12:45 | 40,750.00 | 40,800.00 | 40,300.00 | 40,650.00 | 40.5K |
| 12:50 | 40,700.00 | 40,950.00 | 40,600.00 | 40,750.00 | 19.2K |
| 12:55 | 40,750.00 | 41,000.00 | 40,750.00 | 40,900.00 | 18.8K |
| 13:00 | 40,900.00 | 41,400.00 | 40,700.00 | 41,400.00 | 27.0K |
| 13:05 | 41,350.00 | 41,400.00 | 41,000.00 | 41,100.00 | 21.6K |
| 13:10 | 41,100.00 | 41,200.00 | 40,800.00 | 40,900.00 | 20.2K |
| 13:15 | 40,850.00 | 41,100.00 | 40,850.00 | 41,000.00 | 14.8K |
| 13:20 | 40,950.00 | 41,100.00 | 40,750.00 | 40,800.00 | 22.4K |
| 13:25 | 40,800.00 | 40,850.00 | 40,650.00 | 40,650.00 | 16.6K |
| 13:30 | 40,650.00 | 40,800.00 | 40,500.00 | 40,800.00 | 24.0K |
| 13:35 | 40,700.00 | 40,850.00 | 40,600.00 | 40,700.00 | 14.1K |
| 13:40 | 40,700.00 | 40,850.00 | 40,550.00 | 40,650.00 | 14.4K |
| 13:45 | 40,600.00 | 40,650.00 | 40,450.00 | 40,550.00 | 16.5K |
| 13:50 | 40,550.00 | 40,750.00 | 40,450.00 | 40,650.00 | 14.5K |
| 13:55 | 40,650.00 | 40,700.00 | 40,500.00 | 40,550.00 | 12.2K |
| 14:00 | 40,600.00 | 41,050.00 | 40,500.00 | 40,950.00 | 27.7K |
| 14:05 | 41,000.00 | 41,050.00 | 40,800.00 | 40,850.00 | 21.2K |
| 14:10 | 40,750.00 | 40,850.00 | 40,600.00 | 40,650.00 | 13.5K |
| 14:15 | 40,700.00 | 40,850.00 | 40,500.00 | 40,600.00 | 26.0K |
| 14:20 | 40,600.00 | 40,750.00 | 40,500.00 | 40,600.00 | 16.9K |
| 14:25 | 40,700.00 | 40,800.00 | 40,600.00 | 40,650.00 | 29.5K |
| 14:30 | 40,600.00 | 40,700.00 | 39,900.00 | 40,000.00 | 76.6K |
| 14:35 | 40,000.00 | 40,050.00 | 39,450.00 | 39,700.00 | 108.5K |
| 14:40 | 39,700.00 | 39,800.00 | 39,500.00 | 39,550.00 | 63.4K |
| 14:45 | 39,450.00 | 39,650.00 | 39,000.00 | 39,300.00 | 112.3K |
| 14:50 | 39,300.00 | 39,400.00 | 38,550.00 | 38,600.00 | 106.4K |
| 14:55 | 38,700.00 | 39,200.00 | 38,600.00 | 38,750.00 | 91.4K |
| 15:00 | 38,700.00 | 38,950.00 | 38,550.00 | 38,600.00 | 74.1K |
| 15:05 | 38,650.00 | 38,800.00 | 38,500.00 | 38,550.00 | 82.8K |
| 15:10 | 38,500.00 | 38,650.00 | 38,250.00 | 38,300.00 | 78.6K |
| 15:15 | 38,350.00 | 38,650.00 | 38,300.00 | 38,550.00 | 49.4K |
| 15:25 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 42.4K |