39,550.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,950.00 | 37,100.00 | 35,700.00 | 36,200.00 | 508.1K |
| 09:05 | 36,150.00 | 36,550.00 | 35,550.00 | 36,150.00 | 181.9K |
| 09:10 | 36,100.00 | 36,550.00 | 35,950.00 | 36,300.00 | 88.9K |
| 09:15 | 36,250.00 | 36,300.00 | 35,850.00 | 36,050.00 | 50.7K |
| 09:20 | 36,050.00 | 36,350.00 | 36,050.00 | 36,250.00 | 44.5K |
| 09:25 | 36,450.00 | 36,600.00 | 36,000.00 | 36,100.00 | 92.3K |
| 09:30 | 36,100.00 | 36,350.00 | 36,000.00 | 36,350.00 | 24.0K |
| 09:35 | 36,300.00 | 36,550.00 | 36,075.00 | 36,150.00 | 38.7K |
| 09:40 | 36,150.00 | 36,150.00 | 35,700.00 | 35,900.00 | 46.1K |
| 09:45 | 35,950.00 | 36,000.00 | 35,700.00 | 35,750.00 | 25.5K |
| 09:50 | 35,750.00 | 35,950.00 | 35,700.00 | 35,900.00 | 18.2K |
| 09:55 | 35,850.00 | 36,100.00 | 35,650.00 | 36,100.00 | 37.4K |
| 10:00 | 36,100.00 | 36,200.00 | 35,950.00 | 36,000.00 | 25.3K |
| 10:05 | 36,000.00 | 36,050.00 | 35,650.00 | 35,900.00 | 22.2K |
| 10:10 | 35,900.00 | 35,900.00 | 35,750.00 | 35,850.00 | 6.7K |
| 10:15 | 35,800.00 | 35,850.00 | 35,700.00 | 35,750.00 | 11.3K |
| 10:20 | 35,750.00 | 35,800.00 | 35,600.00 | 35,750.00 | 12.2K |
| 10:25 | 35,700.00 | 35,750.00 | 35,500.00 | 35,500.00 | 20.3K |
| 10:30 | 35,500.00 | 35,600.00 | 35,400.00 | 35,400.00 | 28.4K |
| 10:35 | 35,450.00 | 35,600.00 | 35,450.00 | 35,550.00 | 8.8K |
| 10:40 | 35,550.00 | 35,650.00 | 35,500.00 | 35,600.00 | 6.9K |
| 10:45 | 35,600.00 | 35,650.00 | 35,500.00 | 35,600.00 | 4.6K |
| 10:50 | 35,600.00 | 35,600.00 | 35,250.00 | 35,300.00 | 17.4K |
| 10:55 | 35,300.00 | 35,400.00 | 35,250.00 | 35,300.00 | 9.1K |
| 11:00 | 35,300.00 | 35,300.00 | 35,000.00 | 35,150.00 | 21.8K |
| 11:05 | 35,150.00 | 35,200.00 | 35,050.00 | 35,100.00 | 7.5K |
| 11:10 | 35,100.00 | 35,100.00 | 35,000.00 | 35,050.00 | 11.5K |
| 11:15 | 35,000.00 | 35,150.00 | 34,850.00 | 34,900.00 | 20.4K |
| 11:20 | 34,850.00 | 35,000.00 | 34,800.00 | 34,950.00 | 12.1K |
| 11:25 | 35,000.00 | 35,200.00 | 35,000.00 | 35,150.00 | 8.1K |
| 11:30 | 35,150.00 | 35,150.00 | 35,050.00 | 35,150.00 | 5.4K |
| 11:35 | 35,100.00 | 35,250.00 | 35,100.00 | 35,200.00 | 5.5K |
| 11:40 | 35,200.00 | 35,200.00 | 35,050.00 | 35,100.00 | 7.9K |
| 11:45 | 35,100.00 | 35,100.00 | 35,000.00 | 35,100.00 | 4.4K |
| 11:50 | 35,100.00 | 35,150.00 | 35,000.00 | 35,050.00 | 4.6K |
| 11:55 | 35,100.00 | 35,100.00 | 34,900.00 | 35,050.00 | 7.2K |
| 12:00 | 35,000.00 | 35,050.00 | 34,850.00 | 34,900.00 | 9.0K |
| 12:05 | 34,850.00 | 34,950.00 | 34,750.00 | 34,750.00 | 13.5K |
| 12:10 | 34,750.00 | 34,850.00 | 34,650.00 | 34,750.00 | 9.3K |
| 12:15 | 34,800.00 | 34,850.00 | 34,750.00 | 34,800.00 | 6.8K |
| 12:20 | 34,850.00 | 34,975.00 | 34,850.00 | 34,950.00 | 5.6K |
| 12:25 | 34,950.00 | 35,050.00 | 34,900.00 | 34,950.00 | 5.2K |
| 12:30 | 35,000.00 | 35,100.00 | 34,950.00 | 35,050.00 | 5.1K |
| 12:35 | 35,050.00 | 35,200.00 | 35,000.00 | 35,200.00 | 7.4K |
| 12:40 | 35,150.00 | 35,200.00 | 34,950.00 | 35,000.00 | 8.4K |
| 12:45 | 35,000.00 | 35,050.00 | 34,950.00 | 35,050.00 | 5.4K |
| 12:50 | 35,000.00 | 35,000.00 | 34,950.00 | 35,000.00 | 3.8K |
| 12:55 | 34,950.00 | 35,050.00 | 34,950.00 | 35,000.00 | 3.6K |
| 13:00 | 35,000.00 | 35,200.00 | 34,950.00 | 35,200.00 | 8.3K |
| 13:05 | 35,200.00 | 35,200.00 | 35,100.00 | 35,200.00 | 7.1K |
| 13:10 | 35,200.00 | 35,200.00 | 35,100.00 | 35,150.00 | 5.2K |
| 13:15 | 35,150.00 | 35,300.00 | 35,050.00 | 35,300.00 | 9.3K |
| 13:20 | 35,300.00 | 35,400.00 | 35,250.00 | 35,350.00 | 20.7K |
| 13:25 | 35,300.00 | 35,300.00 | 35,200.00 | 35,250.00 | 9.2K |
| 13:30 | 35,300.00 | 35,300.00 | 35,200.00 | 35,300.00 | 9.1K |
| 13:35 | 35,300.00 | 35,300.00 | 35,100.00 | 35,300.00 | 5.9K |
| 13:40 | 35,300.00 | 35,300.00 | 35,150.00 | 35,200.00 | 8.1K |
| 13:45 | 35,200.00 | 35,200.00 | 35,050.00 | 35,100.00 | 6.8K |
| 13:50 | 35,100.00 | 35,100.00 | 34,950.00 | 35,050.00 | 12.9K |
| 13:55 | 34,950.00 | 35,100.00 | 34,900.00 | 35,050.00 | 9.2K |
| 14:00 | 35,100.00 | 35,100.00 | 34,850.00 | 34,950.00 | 7.8K |
| 14:05 | 34,900.00 | 35,100.00 | 34,900.00 | 35,050.00 | 5.5K |
| 14:10 | 35,050.00 | 35,050.00 | 34,900.00 | 34,950.00 | 6.2K |
| 14:15 | 35,000.00 | 35,150.00 | 34,900.00 | 35,100.00 | 9.3K |
| 14:20 | 35,100.00 | 35,100.00 | 34,950.00 | 35,000.00 | 7.4K |
| 14:25 | 34,950.00 | 35,000.00 | 34,900.00 | 35,000.00 | 8.8K |
| 14:30 | 35,000.00 | 35,050.00 | 34,950.00 | 35,050.00 | 7.7K |
| 14:35 | 35,000.00 | 35,150.00 | 35,000.00 | 35,050.00 | 14.2K |
| 14:40 | 35,100.00 | 35,150.00 | 35,050.00 | 35,050.00 | 9.6K |
| 14:45 | 35,100.00 | 35,350.00 | 35,000.00 | 35,350.00 | 16.3K |
| 14:50 | 35,400.00 | 35,650.00 | 35,350.00 | 35,450.00 | 44.1K |
| 14:55 | 35,450.00 | 35,600.00 | 35,400.00 | 35,450.00 | 25.4K |
| 15:00 | 35,450.00 | 35,600.00 | 35,300.00 | 35,600.00 | 26.5K |
| 15:05 | 35,600.00 | 35,700.00 | 35,550.00 | 35,650.00 | 36.1K |
| 15:10 | 35,650.00 | 35,950.00 | 35,650.00 | 35,950.00 | 31.2K |
| 15:15 | 35,900.00 | 35,950.00 | 35,725.00 | 35,800.00 | 28.6K |
| 15:25 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 20.5K |