40,450.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,050.00 | 35,100.00 | 34,200.00 | 34,850.00 | 57.4K |
| 09:05 | 34,900.00 | 35,300.00 | 34,850.00 | 35,150.00 | 22.9K |
| 09:10 | 35,200.00 | 35,250.00 | 34,750.00 | 34,850.00 | 24.5K |
| 09:15 | 34,800.00 | 34,800.00 | 34,300.00 | 34,550.00 | 35.5K |
| 09:20 | 34,550.00 | 34,800.00 | 34,400.00 | 34,700.00 | 11.4K |
| 09:25 | 34,650.00 | 34,850.00 | 34,650.00 | 34,800.00 | 5.4K |
| 09:30 | 34,800.00 | 35,300.00 | 34,800.00 | 35,300.00 | 15.6K |
| 09:35 | 35,250.00 | 35,550.00 | 35,200.00 | 35,500.00 | 17.9K |
| 09:40 | 35,500.00 | 35,600.00 | 35,400.00 | 35,600.00 | 11.0K |
| 09:45 | 35,550.00 | 35,550.00 | 35,400.00 | 35,400.00 | 6.5K |
| 09:50 | 35,400.00 | 35,750.00 | 35,400.00 | 35,600.00 | 18.7K |
| 09:55 | 35,700.00 | 35,850.00 | 35,650.00 | 35,650.00 | 18.8K |
| 10:00 | 35,650.00 | 36,700.00 | 35,650.00 | 36,600.00 | 75.2K |
| 10:05 | 36,600.00 | 37,100.00 | 36,250.00 | 37,000.00 | 122.2K |
| 10:10 | 36,950.00 | 37,050.00 | 36,650.00 | 36,950.00 | 63.8K |
| 10:15 | 37,000.00 | 37,600.00 | 37,000.00 | 37,600.00 | 113.3K |
| 10:20 | 37,650.00 | 38,100.00 | 37,450.00 | 38,050.00 | 146.4K |
| 10:25 | 38,100.00 | 39,100.00 | 38,100.00 | 39,000.00 | 167.7K |
| 10:30 | 39,000.00 | 40,450.00 | 38,750.00 | 39,600.00 | 336.9K |
| 10:35 | 39,700.00 | 40,150.00 | 39,250.00 | 39,500.00 | 172.9K |
| 10:40 | 39,500.00 | 39,600.00 | 39,050.00 | 39,050.00 | 109.4K |
| 10:45 | 39,100.00 | 39,100.00 | 38,300.00 | 38,300.00 | 134.2K |
| 10:50 | 38,300.00 | 39,450.00 | 38,250.00 | 39,350.00 | 94.3K |
| 10:55 | 39,300.00 | 39,500.00 | 38,750.00 | 39,200.00 | 60.3K |
| 11:00 | 39,150.00 | 39,350.00 | 38,900.00 | 39,350.00 | 44.9K |
| 11:05 | 39,350.00 | 39,350.00 | 38,750.00 | 38,800.00 | 40.6K |
| 11:10 | 38,800.00 | 39,700.00 | 38,800.00 | 39,600.00 | 83.4K |
| 11:15 | 39,650.00 | 39,650.00 | 39,300.00 | 39,350.00 | 48.5K |
| 11:20 | 39,350.00 | 39,350.00 | 39,000.00 | 39,050.00 | 29.0K |
| 11:25 | 39,100.00 | 39,350.00 | 39,000.00 | 39,300.00 | 22.7K |
| 11:30 | 39,350.00 | 39,650.00 | 39,350.00 | 39,550.00 | 39.2K |
| 11:35 | 39,600.00 | 39,600.00 | 39,150.00 | 39,250.00 | 22.0K |
| 11:40 | 39,250.00 | 39,300.00 | 39,000.00 | 39,000.00 | 22.8K |
| 11:45 | 39,100.00 | 39,250.00 | 39,050.00 | 39,050.00 | 14.3K |
| 11:50 | 39,050.00 | 39,150.00 | 39,000.00 | 39,100.00 | 11.1K |
| 11:55 | 39,100.00 | 39,250.00 | 39,100.00 | 39,200.00 | 6.8K |
| 12:00 | 39,150.00 | 39,200.00 | 38,850.00 | 39,000.00 | 27.7K |
| 12:05 | 39,000.00 | 39,200.00 | 38,850.00 | 39,150.00 | 6.8K |
| 12:10 | 39,150.00 | 39,150.00 | 38,950.00 | 39,000.00 | 8.2K |
| 12:15 | 39,050.00 | 39,250.00 | 39,000.00 | 39,250.00 | 6.6K |
| 12:20 | 39,250.00 | 39,350.00 | 39,250.00 | 39,350.00 | 11.2K |
| 12:25 | 39,350.00 | 39,350.00 | 39,100.00 | 39,150.00 | 9.4K |
| 12:30 | 39,150.00 | 39,300.00 | 39,100.00 | 39,250.00 | 10.6K |
| 12:35 | 39,250.00 | 39,500.00 | 39,200.00 | 39,450.00 | 22.7K |
| 12:40 | 39,500.00 | 40,200.00 | 39,450.00 | 40,100.00 | 98.7K |
| 12:45 | 40,100.00 | 40,350.00 | 39,900.00 | 39,950.00 | 92.1K |
| 12:50 | 39,900.00 | 40,150.00 | 39,700.00 | 39,900.00 | 52.0K |
| 12:55 | 39,900.00 | 39,950.00 | 39,350.00 | 39,750.00 | 55.5K |
| 13:00 | 39,750.00 | 39,900.00 | 39,450.00 | 39,750.00 | 21.1K |
| 13:05 | 39,750.00 | 40,200.00 | 39,700.00 | 40,000.00 | 49.5K |
| 13:10 | 40,050.00 | 40,600.00 | 39,900.00 | 40,550.00 | 110.9K |
| 13:15 | 40,600.00 | 40,600.00 | 39,850.00 | 39,850.00 | 76.1K |
| 13:20 | 39,900.00 | 40,200.00 | 39,800.00 | 40,100.00 | 34.9K |
| 13:25 | 40,050.00 | 40,500.00 | 40,050.00 | 40,350.00 | 63.3K |
| 13:30 | 40,350.00 | 40,400.00 | 39,750.00 | 39,750.00 | 47.0K |
| 13:35 | 39,950.00 | 40,100.00 | 39,700.00 | 40,000.00 | 21.8K |
| 13:40 | 40,050.00 | 40,300.00 | 40,000.00 | 40,300.00 | 29.0K |
| 13:45 | 40,450.00 | 41,000.00 | 40,450.00 | 40,800.00 | 159.7K |
| 13:50 | 40,750.00 | 41,300.00 | 40,600.00 | 41,300.00 | 81.5K |
| 13:55 | 41,200.00 | 41,400.00 | 40,250.00 | 40,750.00 | 122.2K |
| 14:00 | 40,700.00 | 40,750.00 | 40,400.00 | 40,600.00 | 39.3K |
| 14:05 | 40,600.00 | 40,650.00 | 40,400.00 | 40,500.00 | 32.1K |
| 14:10 | 40,550.00 | 40,800.00 | 40,450.00 | 40,650.00 | 32.9K |
| 14:15 | 40,650.00 | 41,050.00 | 40,550.00 | 40,650.00 | 46.4K |
| 14:20 | 40,700.00 | 40,900.00 | 40,550.00 | 40,650.00 | 19.4K |
| 14:25 | 40,650.00 | 40,650.00 | 40,400.00 | 40,500.00 | 27.3K |
| 14:30 | 40,500.00 | 40,650.00 | 40,200.00 | 40,250.00 | 35.1K |
| 14:35 | 40,450.00 | 40,950.00 | 40,400.00 | 40,600.00 | 31.2K |
| 14:40 | 40,600.00 | 40,700.00 | 40,500.00 | 40,600.00 | 12.5K |
| 14:45 | 40,600.00 | 40,650.00 | 40,300.00 | 40,300.00 | 21.5K |
| 14:50 | 40,350.00 | 40,500.00 | 40,200.00 | 40,350.00 | 19.2K |
| 14:55 | 40,350.00 | 40,400.00 | 40,250.00 | 40,350.00 | 19.5K |
| 15:00 | 40,400.00 | 40,600.00 | 40,300.00 | 40,500.00 | 17.7K |
| 15:05 | 40,500.00 | 40,500.00 | 40,300.00 | 40,400.00 | 15.1K |
| 15:10 | 40,450.00 | 40,700.00 | 40,400.00 | 40,450.00 | 30.6K |
| 15:15 | 40,450.00 | 40,550.00 | 40,350.00 | 40,400.00 | 22.9K |
| 15:25 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 31.3K |