38,350.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,900.00 | 47,250.00 | 45,600.00 | 46,950.00 | 88.5K |
| 09:05 | 46,950.00 | 47,150.00 | 46,400.00 | 47,100.00 | 39.0K |
| 09:10 | 47,150.00 | 47,350.00 | 46,600.00 | 46,750.00 | 37.3K |
| 09:15 | 46,850.00 | 46,900.00 | 46,650.00 | 46,750.00 | 15.0K |
| 09:20 | 46,750.00 | 47,700.00 | 46,600.00 | 47,700.00 | 47.8K |
| 09:25 | 47,650.00 | 47,800.00 | 47,400.00 | 47,450.00 | 43.0K |
| 09:30 | 47,400.00 | 48,000.00 | 47,150.00 | 47,500.00 | 44.3K |
| 09:35 | 47,500.00 | 48,500.00 | 47,450.00 | 48,300.00 | 65.5K |
| 09:40 | 48,300.00 | 48,300.00 | 47,550.00 | 47,700.00 | 29.9K |
| 09:45 | 47,700.00 | 48,150.00 | 47,650.00 | 48,150.00 | 16.7K |
| 09:50 | 48,050.00 | 48,400.00 | 47,950.00 | 48,200.00 | 26.1K |
| 09:55 | 48,100.00 | 48,300.00 | 47,850.00 | 47,900.00 | 21.0K |
| 10:00 | 47,950.00 | 48,450.00 | 47,900.00 | 48,350.00 | 24.3K |
| 10:05 | 48,350.00 | 48,500.00 | 47,950.00 | 48,050.00 | 27.4K |
| 10:10 | 48,000.00 | 48,400.00 | 47,850.00 | 48,400.00 | 20.6K |
| 10:15 | 48,400.00 | 48,450.00 | 47,900.00 | 47,900.00 | 22.5K |
| 10:20 | 47,950.00 | 48,350.00 | 47,950.00 | 48,100.00 | 10.8K |
| 10:25 | 48,100.00 | 48,250.00 | 47,850.00 | 47,950.00 | 12.4K |
| 10:30 | 47,900.00 | 48,250.00 | 47,850.00 | 48,200.00 | 11.3K |
| 10:35 | 48,200.00 | 48,500.00 | 48,200.00 | 48,350.00 | 27.0K |
| 10:40 | 48,300.00 | 48,350.00 | 48,050.00 | 48,100.00 | 9.5K |
| 10:45 | 48,100.00 | 48,150.00 | 48,050.00 | 48,050.00 | 3.8K |
| 10:50 | 48,050.00 | 48,300.00 | 48,050.00 | 48,250.00 | 9.3K |
| 10:55 | 48,300.00 | 48,500.00 | 48,300.00 | 48,450.00 | 18.9K |
| 11:00 | 48,450.00 | 49,300.00 | 48,300.00 | 49,100.00 | 107.3K |
| 11:05 | 49,150.00 | 49,200.00 | 48,500.00 | 48,500.00 | 40.6K |
| 11:10 | 48,450.00 | 48,450.00 | 48,000.00 | 48,200.00 | 28.4K |
| 11:15 | 48,150.00 | 48,350.00 | 48,000.00 | 48,000.00 | 20.9K |
| 11:20 | 48,000.00 | 48,150.00 | 47,850.00 | 48,050.00 | 18.9K |
| 11:25 | 47,900.00 | 48,050.00 | 47,750.00 | 47,750.00 | 27.5K |
| 11:30 | 47,700.00 | 48,000.00 | 47,700.00 | 47,900.00 | 11.9K |
| 11:35 | 47,900.00 | 47,950.00 | 47,800.00 | 47,800.00 | 4.7K |
| 11:40 | 47,800.00 | 47,900.00 | 47,750.00 | 47,800.00 | 8.8K |
| 11:45 | 47,800.00 | 47,900.00 | 47,800.00 | 47,900.00 | 4.4K |
| 11:50 | 47,850.00 | 47,850.00 | 47,600.00 | 47,600.00 | 15.8K |
| 11:55 | 47,600.00 | 47,650.00 | 47,550.00 | 47,550.00 | 11.1K |
| 12:00 | 47,550.00 | 47,700.00 | 47,550.00 | 47,700.00 | 6.7K |
| 12:05 | 47,650.00 | 47,800.00 | 47,650.00 | 47,750.00 | 3.5K |
| 12:10 | 47,750.00 | 48,000.00 | 47,750.00 | 48,000.00 | 6.4K |
| 12:15 | 47,950.00 | 48,050.00 | 47,900.00 | 48,050.00 | 8.7K |
| 12:20 | 48,050.00 | 48,100.00 | 48,000.00 | 48,050.00 | 5.5K |
| 12:25 | 48,000.00 | 48,350.00 | 48,000.00 | 48,250.00 | 11.0K |
| 12:30 | 48,250.00 | 48,650.00 | 48,250.00 | 48,450.00 | 19.2K |
| 12:35 | 48,450.00 | 48,450.00 | 48,200.00 | 48,400.00 | 8.0K |
| 12:40 | 48,400.00 | 48,400.00 | 48,250.00 | 48,300.00 | 4.5K |
| 12:45 | 48,250.00 | 48,400.00 | 48,200.00 | 48,300.00 | 4.9K |
| 12:50 | 48,350.00 | 48,350.00 | 48,150.00 | 48,250.00 | 7.5K |
| 12:55 | 48,250.00 | 48,450.00 | 48,200.00 | 48,350.00 | 6.7K |
| 13:00 | 48,350.00 | 48,400.00 | 48,250.00 | 48,300.00 | 2.0K |
| 13:05 | 48,250.00 | 48,300.00 | 48,000.00 | 48,050.00 | 14.5K |
| 13:10 | 48,050.00 | 48,350.00 | 48,000.00 | 48,250.00 | 6.3K |
| 13:15 | 48,250.00 | 48,350.00 | 48,200.00 | 48,350.00 | 3.6K |
| 13:20 | 48,350.00 | 48,350.00 | 48,250.00 | 48,350.00 | 5.6K |
| 13:25 | 48,300.00 | 48,350.00 | 48,000.00 | 48,000.00 | 5.2K |
| 13:30 | 48,050.00 | 48,100.00 | 47,950.00 | 48,050.00 | 6.6K |
| 13:35 | 48,100.00 | 48,100.00 | 47,950.00 | 48,000.00 | 4.6K |
| 13:40 | 48,000.00 | 48,100.00 | 47,900.00 | 48,050.00 | 6.9K |
| 13:45 | 48,050.00 | 48,050.00 | 47,900.00 | 47,900.00 | 5.3K |
| 13:50 | 48,000.00 | 48,050.00 | 47,900.00 | 47,950.00 | 4.2K |
| 13:55 | 47,950.00 | 48,050.00 | 47,900.00 | 48,050.00 | 7.9K |
| 14:00 | 48,000.00 | 48,000.00 | 47,900.00 | 47,950.00 | 6.2K |
| 14:05 | 47,950.00 | 48,050.00 | 47,900.00 | 48,000.00 | 6.0K |
| 14:10 | 48,000.00 | 48,050.00 | 47,900.00 | 47,900.00 | 4.5K |
| 14:15 | 47,950.00 | 47,950.00 | 47,850.00 | 47,900.00 | 4.2K |
| 14:20 | 47,900.00 | 47,900.00 | 47,700.00 | 47,750.00 | 11.2K |
| 14:25 | 47,750.00 | 47,800.00 | 47,600.00 | 47,650.00 | 8.0K |
| 14:30 | 47,600.00 | 47,700.00 | 47,550.00 | 47,600.00 | 6.0K |
| 14:35 | 47,650.00 | 47,700.00 | 47,600.00 | 47,600.00 | 5.2K |
| 14:40 | 47,625.00 | 48,000.00 | 47,450.00 | 47,500.00 | 26.0K |
| 14:45 | 47,550.00 | 47,550.00 | 47,450.00 | 47,450.00 | 8.9K |
| 14:50 | 47,450.00 | 47,800.00 | 47,400.00 | 47,700.00 | 10.2K |
| 14:55 | 47,750.00 | 47,750.00 | 47,600.00 | 47,750.00 | 7.2K |
| 15:00 | 47,700.00 | 47,750.00 | 47,350.00 | 47,350.00 | 51.0K |
| 15:05 | 47,450.00 | 47,450.00 | 47,150.00 | 47,150.00 | 12.1K |
| 15:10 | 47,200.00 | 47,400.00 | 47,100.00 | 47,400.00 | 12.0K |
| 15:15 | 47,450.00 | 47,600.00 | 47,400.00 | 47,500.00 | 11.0K |
| 15:25 | 47,550.00 | 47,550.00 | 47,550.00 | 47,550.00 | 18.8K |