SU Holdings

SUGP
🏛️ usa →
5.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 6.20 6.20 1.8K
09:38 6.06 6.06 6.06 6.06 0.2K
09:40 6.07 6.07 6.07 6.07 0.1K
09:57 6.18 6.18 6.18 6.18 0.3K
10:13 6.15 6.15 6.15 6.15 0.3K
10:29 6.14 6.14 6.14 6.14 0.1K
10:35 6.10 6.10 6.10 6.10 0.7K
10:39 6.00 6.00 6.00 6.00 3.1K
10:41 6.03 6.12 6.03 6.12 1.1K
11:32 6.04 6.04 6.04 6.04 1.0K
11:53 6.04 6.04 6.04 6.04 1.2K
12:00 6.04 6.04 6.04 6.04 0.3K
12:01 6.04 6.04 6.04 6.04 0.6K
12:26 6.00 6.00 6.00 6.00 0.8K
13:10 6.06 6.09 6.06 6.09 0.4K
14:05 5.92 5.94 5.92 5.94 0.4K
14:07 5.91 5.91 5.91 5.91 0.1K
14:09 5.89 5.89 5.89 5.89 0.4K
14:21 5.92 5.92 5.92 5.92 0.7K
14:32 5.94 5.94 5.94 5.94 0.8K
15:15 6.07 6.07 6.07 6.07 0.1K
15:34 6.06 6.06 6.06 6.06 0.2K
15:39 5.93 5.93 5.93 5.93 2.0K
15:43 5.99 5.99 5.99 5.99 0.6K
15:59 5.90 5.99 5.90 5.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available