SU Holdings

SUGP
🏛️ usa →
5.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.60 5.60 5.60 5.60 1.5K
10:26 5.25 5.25 5.25 5.25 0.3K
10:53 5.31 5.31 5.31 5.31 0.4K
11:48 5.45 5.45 5.45 5.45 0.3K
12:01 5.41 5.41 5.41 5.41 1.1K
12:22 5.60 5.60 5.60 5.60 1.9K
12:23 5.66 5.75 5.66 5.75 1.3K
12:26 5.78 6.61 5.78 6.52 29.2K
12:27 6.59 6.87 6.49 6.71 23.4K
12:28 6.71 6.98 6.51 6.55 13.6K
12:29 6.53 6.53 6.41 6.41 4.1K
12:30 6.46 6.48 6.40 6.40 2.9K
12:31 6.39 6.50 6.36 6.50 6.0K
12:32 6.40 6.40 6.27 6.39 3.5K
12:33 6.21 6.37 6.21 6.37 1.3K
12:34 6.35 6.35 6.29 6.35 2.2K
12:35 6.22 6.22 6.22 6.22 2.1K
12:36 6.11 6.29 5.85 6.04 9.5K
12:37 6.06 6.25 6.06 6.25 1.6K
12:39 6.35 6.35 6.35 6.35 0.6K
12:40 6.26 6.26 6.26 6.26 0.7K
12:41 6.31 6.31 6.31 6.31 0.6K
12:43 6.22 6.30 6.17 6.30 10.5K
12:44 6.08 6.08 6.08 6.08 2.8K
12:45 5.71 5.71 5.71 5.71 0.7K
12:46 5.81 5.81 5.81 5.81 0.5K
12:47 5.81 5.81 5.81 5.81 0.4K
12:48 5.77 5.77 5.77 5.77 0.3K
12:49 5.89 5.89 5.81 5.81 1.3K
12:52 5.84 5.84 5.84 5.84 0.4K
13:00 5.95 5.96 5.95 5.96 0.8K
13:02 6.00 6.00 6.00 6.00 0.7K
13:03 6.12 6.12 6.12 6.12 0.1K
13:04 6.15 6.20 6.15 6.20 0.7K
13:05 6.25 6.25 6.25 6.25 2.0K
13:06 6.19 6.19 6.19 6.19 0.1K
13:07 6.24 6.28 6.19 6.28 0.8K
13:09 6.20 6.20 6.20 6.20 3.6K
13:13 6.30 6.30 6.30 6.30 0.4K
13:14 6.58 6.59 6.58 6.59 1.4K
13:15 6.45 6.56 6.45 6.50 2.7K
13:16 6.70 6.70 6.55 6.65 4.1K
13:17 6.65 6.65 6.65 6.65 0.7K
13:18 6.65 6.80 6.60 6.80 4.9K
13:19 6.80 6.80 6.80 6.80 2.0K
13:20 6.84 6.89 6.55 6.59 3.3K
13:21 6.61 6.61 6.61 6.61 0.8K
13:22 6.54 6.59 6.53 6.53 2.7K
13:23 6.50 6.50 6.45 6.45 5.0K
13:25 6.50 6.50 6.50 6.50 0.3K
13:29 6.17 6.21 6.17 6.21 5.7K
13:31 6.35 6.68 6.27 6.27 13.8K
13:32 6.51 6.80 6.50 6.50 6.0K
13:34 6.60 6.60 6.48 6.48 3.9K
13:35 6.80 6.80 6.80 6.80 0.3K
13:36 6.31 6.31 6.31 6.31 3.1K
13:37 6.80 6.80 6.80 6.80 0.3K
13:40 6.11 6.11 6.11 6.11 1.4K
13:42 6.20 6.20 6.20 6.20 0.2K
13:43 6.17 6.17 6.01 6.01 2.4K
13:44 6.21 6.21 6.21 6.21 1.3K
13:50 6.03 6.03 6.03 6.03 3.5K
13:53 5.99 5.99 5.88 5.88 2.5K
13:54 5.76 5.76 5.72 5.72 1.2K
13:55 6.01 6.01 6.00 6.01 0.6K
13:56 5.77 5.77 5.77 5.77 2.1K
13:57 5.75 6.00 5.75 6.00 2.6K
13:58 6.00 6.09 6.00 6.09 2.1K
13:59 6.05 6.09 6.04 6.04 2.6K
14:01 6.04 6.04 6.04 6.04 1.0K
14:05 5.88 5.88 5.88 5.88 0.3K
14:08 5.93 5.93 5.93 5.93 1.1K
14:14 6.03 6.03 6.03 6.03 1.0K
14:25 6.02 6.17 6.02 6.17 1.3K
14:26 6.16 6.16 6.16 6.16 1.4K
14:27 6.10 6.16 6.10 6.16 1.1K
14:28 5.98 6.01 5.76 5.76 5.3K
14:29 5.77 5.98 5.76 5.96 2.4K
14:30 5.71 5.71 5.67 5.67 1.2K
14:32 5.60 5.86 5.60 5.86 2.9K
14:33 5.86 5.92 5.86 5.92 1.6K
14:40 5.62 5.62 5.62 5.62 1.1K
14:55 5.74 5.74 5.74 5.74 0.7K
15:02 6.04 6.04 6.04 6.04 0.2K
15:05 5.99 5.99 5.99 5.99 1.9K
15:12 6.00 6.00 6.00 6.00 1.8K
15:22 5.94 5.94 5.94 5.94 3.1K
15:23 6.01 6.05 6.01 6.05 1.4K
15:25 5.70 5.75 5.70 5.75 3.6K
15:30 5.60 5.60 5.60 5.60 3.7K
15:31 5.65 5.65 5.65 5.65 0.2K
15:55 5.79 5.79 5.79 5.79 0.2K
15:56 5.79 5.79 5.79 5.79 0.6K
15:59 5.79 5.79 5.79 5.79 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available