Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Substrate Artificial Inteligence
SAIb
🏛️
spain
→
0.21
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-30
2025-07-29
2025-07-28
2025-07-25
2025-07-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.48
2023-05-10
Historical Low
0.18
2023-07-27
Volume Extremes
Volume Peak
0.1M
2024-01-29
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
1.8%
Start: 2023-04-06
Fall Proportion
2.4%
Total621Trading Days
Daily Change Extremes
Max Daily Gain
+55.56%
2023-04-14
Max Daily Loss
-61.70%
2023-04-13
Monthly Change Extremes
Max Monthly Gain
+14.29%
2023-08
Max Monthly Loss
-40.43%
2023-07
Related Stocks
OHL
OHLA
0.4550
Vocento
VOC
0.6300
Grino Ecologic S.A.
GRIE
1.0400
Berkeley Energy
BKY
0.3360
Cie Automotive
CIEA
26.7000
GGC
GGC
142.0000
Enerside Energy
ENRS
2.0800
Inmobiliaria Park Rose
YPARK
1.5900
Endurance Motive
END
3.7900
Construcciones y Auxiliar
CAF
52.6000
Hot Stocks
Profithol SA
PROFT
0.3800
ArcelorMittal
MT
32.2200
Innovative Simply Solar
SCSS
4.9000
Aeternal Mentis
AMEN
8.5500
Acerinox
ACX
11.6200
Bytetravel
SCBYT
6.1000
Viviendas en Alquiler
CEV
8.2000
Desarrollos Especiales de Sistemas de Anclajes
DESA
17.1000
OHL
OHLA
0.4550
Tubacex
TUBA
3.6200