Success Elec A

002289
🏛️ china →
37.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 25.30 24.40 25.20 399.4K
09:35 25.19 25.19 24.60 24.79 162.4K
09:40 24.79 24.79 24.60 24.63 81.5K
09:45 24.63 24.69 24.34 24.39 134.5K
09:50 24.39 24.58 24.35 24.49 75.0K
09:55 24.48 24.63 24.48 24.63 20.7K
10:00 24.65 24.71 24.65 24.65 24.3K
10:05 24.63 24.63 24.40 24.40 89.3K
10:10 24.40 24.49 24.38 24.46 55.3K
10:15 24.48 24.49 24.31 24.33 103.4K
10:20 24.32 24.41 24.32 24.41 16.0K
10:25 24.45 24.50 24.45 24.47 4.7K
10:30 24.47 24.52 24.47 24.52 9.9K
10:35 24.53 24.53 24.51 24.51 38.4K
10:40 24.51 24.58 24.49 24.58 28.2K
10:45 24.58 24.58 24.45 24.53 11.4K
10:50 24.48 24.50 24.47 24.47 21.1K
10:55 24.47 24.47 24.46 24.46 11.1K
11:00 24.47 24.48 24.45 24.46 39.7K
11:05 24.47 24.55 24.47 24.55 9.8K
11:10 24.55 24.59 24.51 24.59 16.4K
11:15 24.59 24.80 24.58 24.75 13.4K
11:20 24.80 24.91 24.70 24.70 14.8K
11:25 24.70 24.70 24.65 24.65 22.5K
13:00 24.63 24.63 24.60 24.63 8.0K
13:05 24.64 24.65 24.63 24.64 12.8K
13:10 24.64 24.65 24.61 24.64 22.4K
13:15 24.61 24.64 24.55 24.64 14.1K
13:20 24.64 24.64 24.55 24.60 44.4K
13:25 24.59 24.62 24.55 24.62 13.9K
13:30 24.61 24.75 24.61 24.75 21.9K
13:35 24.75 24.87 24.75 24.80 67.0K
13:40 24.80 24.83 24.80 24.81 31.6K
13:45 24.78 24.81 24.77 24.79 46.0K
13:50 24.78 24.78 24.65 24.66 46.0K
13:55 24.66 24.80 24.66 24.66 61.1K
14:00 24.66 24.70 24.66 24.69 28.9K
14:05 24.70 24.72 24.69 24.69 34.6K
14:10 24.68 24.68 24.60 24.62 28.6K
14:15 24.64 24.64 24.60 24.60 24.9K
14:20 24.60 24.69 24.60 24.64 22.2K
14:25 24.64 24.64 24.58 24.58 32.3K
14:30 24.59 24.61 24.56 24.59 25.9K
14:35 24.59 24.63 24.59 24.62 16.0K
14:40 24.64 24.72 24.64 24.72 11.1K
14:45 24.72 24.75 24.72 24.75 32.7K
14:50 24.75 24.75 24.61 24.61 93.8K
14:55 24.71 25.00 24.65 25.00 99.7K
15:40 25.00 25.00 25.00 25.00 109.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available