Success Elec A

002289
🏛️ china →
37.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.65 29.30 28.10 28.90 526.8K
09:35 28.85 28.94 28.60 28.60 120.9K
09:40 28.60 29.06 28.50 28.89 99.0K
09:45 28.99 29.16 28.88 29.00 102.4K
09:50 29.00 29.04 28.83 28.83 110.2K
09:55 28.83 29.46 28.76 29.40 177.1K
10:00 29.39 29.40 29.05 29.13 38.8K
10:05 29.13 29.26 29.08 29.13 28.6K
10:10 29.14 29.14 29.05 29.05 39.7K
10:15 29.05 29.06 28.91 28.91 43.7K
10:20 28.90 29.00 28.90 28.93 31.0K
10:25 28.93 29.04 28.92 29.00 37.8K
10:30 28.95 29.11 28.95 29.11 26.2K
10:35 29.14 29.25 29.05 29.05 30.0K
10:40 29.06 29.06 28.96 28.96 28.6K
10:45 28.96 28.96 28.92 28.96 17.9K
10:50 28.97 28.98 28.80 28.80 50.9K
10:55 28.80 28.97 28.80 28.97 27.7K
11:00 28.99 29.00 28.97 28.97 22.7K
11:05 28.97 29.20 28.97 29.09 14.6K
11:10 29.10 29.10 28.90 28.90 21.9K
11:15 28.94 29.24 28.94 29.22 35.2K
11:20 29.22 29.40 29.22 29.38 151.0K
11:25 29.38 29.41 29.34 29.38 60.1K
13:00 29.40 29.40 29.15 29.15 35.3K
13:05 29.09 29.28 29.08 29.16 13.1K
13:10 29.16 29.30 29.15 29.30 22.9K
13:15 29.30 29.41 29.29 29.33 104.5K
13:20 29.28 29.30 29.20 29.30 5.6K
13:25 29.29 29.38 29.21 29.38 81.8K
13:30 29.39 29.45 29.30 29.43 149.4K
13:35 29.44 29.55 29.44 29.55 139.4K
13:40 29.55 29.95 29.55 29.91 105.3K
13:45 29.90 29.99 29.90 29.92 168.5K
13:50 29.95 29.95 29.76 29.77 38.7K
13:55 29.77 29.88 29.77 29.79 20.1K
14:00 29.79 29.82 29.76 29.82 33.4K
14:05 29.82 29.90 29.82 29.90 32.8K
14:10 29.91 30.01 29.91 30.01 62.5K
14:15 30.00 30.10 29.97 29.97 60.2K
14:20 29.97 30.05 29.97 30.04 30.3K
14:25 30.04 30.04 29.98 29.99 23.7K
14:30 29.99 29.99 29.84 29.84 57.4K
14:35 29.84 30.73 29.83 30.69 550.7K
14:40 30.69 30.69 30.22 30.22 71.8K
14:45 30.22 30.45 30.22 30.36 99.8K
14:50 30.30 30.30 30.00 30.00 224.0K
14:55 30.00 30.00 29.85 29.85 72.5K
15:40 29.86 29.86 29.86 29.86 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available