Success Elec A

002289
🏛️ china →
39.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.30 29.40 29.21 29.30 148.8K
09:35 29.30 29.33 29.21 29.21 58.1K
09:40 29.20 29.20 28.57 28.82 138.9K
09:45 28.83 28.99 28.78 28.78 33.1K
09:50 28.78 28.78 28.55 28.61 108.2K
09:55 28.61 28.85 28.58 28.77 62.6K
10:00 28.59 28.81 28.58 28.71 20.5K
10:05 28.71 28.80 28.63 28.71 10.5K
10:10 28.70 28.70 28.60 28.63 39.1K
10:15 28.63 28.68 28.61 28.65 12.6K
10:20 28.65 28.65 28.61 28.65 13.6K
10:25 28.63 28.65 28.60 28.65 31.6K
10:30 28.65 28.67 28.65 28.66 8.6K
10:35 28.65 28.65 28.60 28.60 9.6K
10:40 28.60 28.64 28.59 28.64 59.2K
10:45 28.64 28.64 28.58 28.58 12.1K
10:50 28.58 28.59 28.58 28.59 17.7K
10:55 28.59 28.63 28.59 28.60 11.7K
11:00 28.60 28.96 28.60 28.96 32.1K
11:05 28.96 28.96 28.87 28.87 4.1K
11:10 28.87 28.87 28.80 28.80 11.2K
11:15 28.80 28.80 28.75 28.75 6.4K
11:20 28.75 28.79 28.69 28.69 7.7K
11:25 28.69 28.69 28.61 28.64 11.4K
13:00 28.61 28.64 28.61 28.63 29.4K
13:05 28.63 28.74 28.63 28.74 6.4K
13:10 28.74 28.79 28.65 28.79 19.4K
13:15 28.79 28.79 28.67 28.68 3.5K
13:20 28.68 28.68 28.67 28.67 7.6K
13:25 28.68 28.68 28.66 28.68 12.6K
13:30 28.70 28.79 28.68 28.70 6.4K
13:35 28.70 28.72 28.68 28.68 9.1K
13:40 28.68 28.68 28.67 28.68 8.7K
13:45 28.70 28.78 28.70 28.78 5.0K
13:50 28.70 28.70 28.69 28.70 20.0K
13:55 28.67 28.67 28.65 28.65 33.1K
14:00 28.66 28.77 28.66 28.77 5.5K
14:05 28.76 28.76 28.67 28.68 4.8K
14:10 28.67 28.75 28.67 28.75 11.5K
14:15 28.67 28.67 28.66 28.66 13.2K
14:20 28.67 28.67 28.65 28.66 17.3K
14:25 28.66 28.67 28.65 28.65 24.7K
14:30 28.65 28.65 28.58 28.59 44.6K
14:35 28.60 28.61 28.59 28.60 17.3K
14:40 28.60 28.67 28.60 28.67 18.6K
14:45 28.68 28.71 28.63 28.67 15.2K
14:50 28.66 28.66 28.59 28.59 74.2K
14:55 28.59 28.86 28.57 28.86 86.8K
15:40 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available