Sufa Tech A

000777
🏛️ china →
19.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.22 17.22 17.10 17.13 588.7K
09:35 17.13 17.31 17.12 17.29 345.4K
09:40 17.30 17.42 17.27 17.41 638.0K
09:45 17.40 17.41 17.34 17.37 332.6K
09:50 17.39 17.42 17.34 17.36 371.2K
09:55 17.35 17.39 17.30 17.39 211.6K
10:00 17.39 17.44 17.39 17.42 446.0K
10:05 17.42 17.44 17.39 17.42 229.8K
10:10 17.42 17.43 17.40 17.43 156.4K
10:15 17.43 17.43 17.39 17.39 78.4K
10:20 17.39 17.41 17.37 17.41 129.7K
10:25 17.40 17.41 17.35 17.39 105.9K
10:30 17.39 17.40 17.38 17.39 85.9K
10:35 17.39 17.42 17.38 17.41 157.5K
10:40 17.41 17.43 17.41 17.41 117.8K
10:45 17.41 17.43 17.40 17.41 85.0K
10:50 17.41 17.43 17.39 17.41 222.6K
10:55 17.41 17.48 17.41 17.48 253.8K
11:00 17.48 17.49 17.44 17.46 258.7K
11:05 17.46 17.46 17.42 17.43 109.1K
11:10 17.43 17.44 17.40 17.41 136.6K
11:15 17.40 17.42 17.40 17.42 48.6K
11:20 17.41 17.41 17.34 17.35 179.7K
11:25 17.34 17.35 17.31 17.33 204.2K
13:00 17.33 17.41 17.31 17.39 514.9K
13:05 17.39 17.39 17.35 17.37 29.9K
13:10 17.36 17.37 17.32 17.32 80.7K
13:15 17.32 17.34 17.31 17.31 74.2K
13:20 17.30 17.31 17.25 17.29 137.5K
13:25 17.29 17.31 17.29 17.30 27.4K
13:30 17.30 17.30 17.25 17.28 136.4K
13:35 17.27 17.30 17.27 17.27 48.0K
13:40 17.27 17.27 17.23 17.25 232.9K
13:45 17.25 17.27 17.25 17.27 28.5K
13:50 17.27 17.28 17.25 17.25 56.4K
13:55 17.25 17.25 17.23 17.24 104.3K
14:00 17.24 17.25 17.16 17.18 340.1K
14:05 17.17 17.22 17.17 17.21 69.0K
14:10 17.20 17.21 17.19 17.21 106.9K
14:15 17.21 17.23 17.21 17.23 50.2K
14:20 17.23 17.26 17.22 17.25 107.0K
14:25 17.24 17.27 17.24 17.27 126.6K
14:30 17.26 17.28 17.26 17.28 66.0K
14:35 17.29 17.32 17.28 17.32 73.4K
14:40 17.32 17.32 17.29 17.29 73.9K
14:45 17.29 17.33 17.28 17.32 148.4K
14:50 17.32 17.34 17.32 17.32 223.3K
14:55 17.33 17.35 17.32 17.35 131.6K
15:40 17.35 17.35 17.35 17.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available