Sufa Tech A

000777
🏛️ china →
19.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.24 18.61 18.15 18.30 2,855.1K
09:35 18.30 18.50 18.30 18.44 991.5K
09:40 18.43 18.56 18.38 18.53 1,066.8K
09:45 18.53 18.59 18.40 18.41 803.7K
09:50 18.41 18.49 18.35 18.48 514.4K
09:55 18.48 18.48 18.43 18.43 203.7K
10:00 18.44 18.46 18.39 18.41 329.3K
10:05 18.43 18.44 18.35 18.41 373.9K
10:10 18.39 18.42 18.33 18.36 347.4K
10:15 18.37 18.42 18.36 18.38 130.1K
10:20 18.38 18.42 18.35 18.41 377.2K
10:25 18.42 18.44 18.38 18.41 204.6K
10:30 18.41 18.48 18.40 18.45 366.8K
10:35 18.46 18.48 18.34 18.34 218.7K
10:40 18.34 18.55 18.34 18.52 878.1K
10:45 18.52 18.55 18.51 18.54 393.9K
10:50 18.55 18.69 18.54 18.69 1,707.5K
10:55 18.68 18.69 18.61 18.62 628.6K
11:00 18.63 18.87 18.62 18.73 1,912.9K
11:05 18.71 18.73 18.65 18.70 555.6K
11:10 18.70 18.71 18.57 18.60 406.4K
11:15 18.59 18.68 18.58 18.58 394.2K
11:20 18.58 18.60 18.49 18.49 329.4K
11:25 18.50 18.52 18.47 18.50 333.7K
11:30 18.48 18.48 18.48 18.48 5.4K
13:00 18.50 18.50 18.41 18.43 477.9K
13:05 18.42 18.42 18.40 18.41 160.2K
13:10 18.40 18.46 18.38 18.38 332.3K
13:15 18.38 18.42 18.38 18.42 195.6K
13:20 18.41 18.48 18.36 18.41 250.0K
13:25 18.41 18.41 18.33 18.33 242.3K
13:30 18.33 18.43 18.31 18.43 315.2K
13:35 18.39 18.46 18.28 18.32 528.8K
13:40 18.31 18.39 18.30 18.33 211.4K
13:45 18.33 18.33 18.23 18.23 303.9K
13:50 18.22 18.27 18.20 18.27 371.9K
13:55 18.27 18.35 18.27 18.35 147.2K
14:00 18.35 18.35 18.29 18.29 190.8K
14:05 18.30 18.30 18.22 18.22 170.2K
14:10 18.22 18.24 18.17 18.17 318.6K
14:15 18.17 18.21 18.15 18.18 314.2K
14:20 18.17 18.18 18.16 18.16 149.6K
14:25 18.17 18.21 18.16 18.19 206.8K
14:30 18.20 18.24 18.14 18.14 429.7K
14:35 18.14 18.15 18.12 18.12 191.5K
14:40 18.12 18.18 18.10 18.15 318.5K
14:45 18.16 18.20 18.15 18.16 255.7K
14:50 18.16 18.19 18.15 18.18 272.9K
14:55 18.19 18.21 18.19 18.19 201.5K
15:40 18.19 18.19 18.19 18.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available