Sufa Tech A

000777
🏛️ china →
19.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.37 18.18 18.30 500.4K
09:35 18.31 18.33 18.22 18.23 462.1K
09:40 18.23 18.29 18.16 18.18 434.7K
09:45 18.18 18.34 18.18 18.34 286.2K
09:50 18.33 18.45 18.26 18.35 821.8K
09:55 18.35 18.55 18.33 18.49 1,313.2K
10:00 18.49 18.55 18.43 18.51 942.2K
10:05 18.51 18.52 18.40 18.42 569.9K
10:10 18.41 18.63 18.39 18.60 879.4K
10:15 18.60 18.70 18.53 18.70 1,072.8K
10:20 18.73 18.79 18.71 18.73 1,215.0K
10:25 18.73 18.75 18.65 18.66 452.8K
10:30 18.66 18.72 18.62 18.68 337.7K
10:35 18.69 18.69 18.59 18.60 218.1K
10:40 18.60 18.61 18.57 18.58 305.1K
10:45 18.58 18.58 18.54 18.55 182.6K
10:50 18.55 18.58 18.54 18.57 90.7K
10:55 18.57 18.58 18.47 18.47 281.6K
11:00 18.47 18.47 18.43 18.43 264.6K
11:05 18.42 18.46 18.38 18.46 333.6K
11:10 18.45 18.48 18.44 18.44 105.8K
11:15 18.44 18.50 18.38 18.45 238.2K
11:20 18.45 18.52 18.43 18.45 142.6K
11:25 18.45 18.45 18.41 18.42 134.4K
11:30 18.43 18.43 18.43 18.43 4.5K
13:00 18.43 18.43 18.38 18.39 260.4K
13:05 18.38 18.40 18.37 18.40 57.7K
13:10 18.40 18.40 18.35 18.35 177.7K
13:15 18.35 18.38 18.32 18.37 186.9K
13:20 18.37 18.45 18.36 18.42 124.0K
13:25 18.42 18.42 18.36 18.38 114.6K
13:30 18.38 18.44 18.38 18.42 96.6K
13:35 18.43 18.44 18.39 18.44 90.8K
13:40 18.43 18.45 18.32 18.34 202.9K
13:45 18.35 18.44 18.35 18.43 93.1K
13:50 18.44 18.48 18.40 18.44 236.6K
13:55 18.43 18.47 18.40 18.43 254.8K
14:00 18.45 18.49 18.43 18.48 235.4K
14:05 18.48 18.48 18.40 18.43 176.9K
14:10 18.43 18.45 18.43 18.44 61.8K
14:15 18.44 18.45 18.42 18.45 46.1K
14:20 18.45 18.45 18.39 18.43 179.1K
14:25 18.43 18.43 18.39 18.41 117.7K
14:30 18.41 18.45 18.41 18.45 136.3K
14:35 18.45 18.47 18.44 18.46 176.2K
14:40 18.46 18.47 18.46 18.47 159.3K
14:45 18.47 18.48 18.46 18.48 285.3K
14:50 18.48 18.48 18.45 18.46 358.1K
14:55 18.46 18.48 18.45 18.47 245.7K
15:40 18.47 18.47 18.47 18.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available