Sufa Tech A

000777
🏛️ china →
19.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.49 18.38 18.39 523.2K
09:35 18.38 18.41 18.32 18.40 467.8K
09:40 18.40 18.40 18.35 18.36 180.5K
09:45 18.36 18.40 18.35 18.36 241.8K
09:50 18.36 18.40 18.35 18.40 231.4K
09:55 18.41 18.60 18.40 18.56 676.8K
10:00 18.57 18.57 18.47 18.49 428.5K
10:05 18.48 18.65 18.46 18.56 756.0K
10:10 18.57 18.58 18.51 18.53 202.1K
10:15 18.55 18.55 18.48 18.49 202.5K
10:20 18.49 18.55 18.49 18.50 112.9K
10:25 18.50 18.53 18.49 18.53 87.2K
10:30 18.53 18.56 18.48 18.55 368.0K
10:35 18.56 18.56 18.50 18.50 146.7K
10:40 18.50 18.52 18.47 18.48 124.4K
10:45 18.48 18.51 18.47 18.48 46.8K
10:50 18.49 18.50 18.47 18.49 76.4K
10:55 18.48 18.53 18.48 18.48 124.9K
11:00 18.47 18.50 18.45 18.49 112.6K
11:05 18.49 18.50 18.48 18.50 104.6K
11:10 18.50 18.51 18.49 18.50 93.8K
11:15 18.50 18.50 18.47 18.49 67.1K
11:20 18.49 18.49 18.40 18.41 237.3K
11:25 18.40 18.42 18.36 18.39 191.6K
13:00 18.38 18.38 18.32 18.34 265.4K
13:05 18.34 18.34 18.31 18.33 184.6K
13:10 18.33 18.39 18.32 18.39 146.0K
13:15 18.40 18.40 18.37 18.37 116.2K
13:20 18.38 18.44 18.38 18.43 167.8K
13:25 18.43 18.44 18.40 18.43 109.3K
13:30 18.43 18.48 18.42 18.48 161.4K
13:35 18.48 18.51 18.47 18.51 155.3K
13:40 18.51 18.53 18.50 18.53 99.7K
13:45 18.53 18.53 18.47 18.50 286.8K
13:50 18.49 18.64 18.48 18.58 555.0K
13:55 18.57 18.64 18.56 18.60 454.7K
14:00 18.60 18.60 18.56 18.56 122.5K
14:05 18.56 18.61 18.56 18.61 373.8K
14:10 18.61 18.64 18.58 18.63 408.9K
14:15 18.64 18.64 18.61 18.61 376.3K
14:20 18.62 18.66 18.62 18.63 472.8K
14:25 18.62 18.63 18.59 18.60 253.5K
14:30 18.60 18.60 18.58 18.60 181.3K
14:35 18.60 18.61 18.59 18.60 244.1K
14:40 18.60 18.60 18.58 18.60 216.4K
14:45 18.59 18.60 18.58 18.59 160.7K
14:50 18.59 18.61 18.59 18.61 360.9K
14:55 18.61 18.63 18.60 18.63 187.6K
15:40 18.61 18.61 18.61 18.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available