Sufa Tech A

000777
🏛️ china →
19.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.67 18.51 18.56 628.2K
09:35 18.55 18.56 18.47 18.51 361.0K
09:40 18.51 18.52 18.47 18.51 404.6K
09:45 18.50 18.55 18.48 18.55 263.4K
09:50 18.55 18.65 18.51 18.60 430.1K
09:55 18.59 18.59 18.57 18.59 174.3K
10:00 18.59 18.61 18.56 18.59 263.8K
10:05 18.58 18.59 18.52 18.52 169.8K
10:10 18.52 18.53 18.49 18.52 210.8K
10:15 18.51 18.52 18.47 18.49 181.8K
10:20 18.49 18.50 18.47 18.50 135.6K
10:25 18.50 18.51 18.46 18.49 215.6K
10:30 18.49 18.54 18.48 18.50 159.6K
10:35 18.50 18.52 18.49 18.50 132.5K
10:40 18.50 18.52 18.48 18.51 160.0K
10:45 18.52 18.55 18.51 18.54 219.4K
10:50 18.55 18.76 18.54 18.69 1,048.8K
10:55 18.67 18.68 18.63 18.66 236.8K
11:00 18.65 18.75 18.65 18.70 584.4K
11:05 18.70 18.72 18.67 18.68 277.3K
11:10 18.69 18.70 18.63 18.69 271.8K
11:15 18.69 18.71 18.68 18.69 156.4K
11:20 18.69 18.69 18.64 18.64 272.2K
11:25 18.64 18.73 18.64 18.72 288.6K
11:30 18.73 18.73 18.73 18.73 0.7K
13:00 18.72 18.78 18.72 18.72 544.3K
13:05 18.72 18.73 18.70 18.70 193.0K
13:10 18.70 18.72 18.69 18.70 205.1K
13:15 18.70 18.71 18.69 18.69 186.9K
13:20 18.69 18.71 18.67 18.70 264.7K
13:25 18.68 18.70 18.65 18.66 174.3K
13:30 18.67 18.68 18.66 18.67 182.9K
13:35 18.67 18.67 18.64 18.64 224.1K
13:40 18.64 18.66 18.64 18.66 159.0K
13:45 18.66 18.66 18.60 18.62 246.6K
13:50 18.62 18.63 18.61 18.62 70.2K
13:55 18.62 18.64 18.60 18.64 98.6K
14:00 18.63 18.64 18.62 18.64 125.9K
14:05 18.64 18.66 18.63 18.66 83.1K
14:10 18.66 18.66 18.64 18.66 83.5K
14:15 18.66 18.66 18.62 18.62 166.7K
14:20 18.62 18.62 18.55 18.56 283.8K
14:25 18.55 18.58 18.55 18.58 138.7K
14:30 18.58 18.60 18.57 18.59 149.3K
14:35 18.58 18.61 18.58 18.60 156.8K
14:40 18.60 18.61 18.58 18.59 103.7K
14:45 18.59 18.61 18.58 18.58 317.4K
14:50 18.58 18.58 18.55 18.57 385.7K
14:55 18.57 18.59 18.57 18.57 238.1K
15:40 18.58 18.58 18.58 18.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available