Sufa Tech A

000777
🏛️ china →
19.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.86 18.71 18.72 350.7K
09:35 18.72 18.75 18.70 18.73 269.6K
09:40 18.72 18.73 18.69 18.72 265.1K
09:45 18.73 18.73 18.70 18.72 122.9K
09:50 18.71 18.73 18.69 18.70 166.7K
09:55 18.71 18.75 18.69 18.72 229.9K
10:00 18.72 18.74 18.70 18.70 184.8K
10:05 18.70 18.73 18.68 18.70 190.2K
10:10 18.69 18.73 18.68 18.71 106.0K
10:15 18.71 18.79 18.71 18.75 152.0K
10:20 18.75 18.75 18.70 18.71 49.1K
10:25 18.70 18.72 18.70 18.72 135.0K
10:30 18.72 18.74 18.71 18.74 70.6K
10:35 18.74 18.79 18.72 18.78 190.7K
10:40 18.79 18.97 18.79 18.89 513.5K
10:45 18.88 18.93 18.87 18.87 400.7K
10:50 18.87 19.03 18.87 18.98 814.8K
10:55 18.99 19.04 18.93 18.95 599.7K
11:00 18.96 18.96 18.90 18.93 240.3K
11:05 18.92 18.97 18.91 18.94 133.4K
11:10 18.94 18.95 18.91 18.92 99.2K
11:15 18.93 18.94 18.90 18.92 66.4K
11:20 18.91 18.92 18.90 18.90 89.4K
11:25 18.90 18.91 18.87 18.88 149.2K
13:00 18.88 18.89 18.85 18.88 247.8K
13:05 18.86 18.86 18.83 18.85 150.5K
13:10 18.85 18.89 18.85 18.89 106.2K
13:15 18.88 18.90 18.85 18.85 80.3K
13:20 18.85 18.85 18.84 18.84 54.8K
13:25 18.85 18.88 18.84 18.87 101.5K
13:30 18.86 18.86 18.83 18.84 85.4K
13:35 18.84 18.84 18.79 18.81 274.1K
13:40 18.81 18.81 18.77 18.80 144.5K
13:45 18.80 18.80 18.75 18.78 144.2K
13:50 18.78 18.79 18.75 18.76 67.1K
13:55 18.76 18.79 18.75 18.79 47.8K
14:00 18.78 18.78 18.76 18.77 30.0K
14:05 18.77 18.78 18.75 18.76 106.5K
14:10 18.75 18.77 18.75 18.75 29.2K
14:15 18.76 18.76 18.72 18.72 170.4K
14:20 18.73 18.75 18.73 18.74 74.5K
14:25 18.74 18.75 18.74 18.75 85.1K
14:30 18.75 18.75 18.72 18.72 184.0K
14:35 18.73 18.73 18.70 18.70 222.6K
14:40 18.71 18.71 18.65 18.71 394.0K
14:45 18.70 18.72 18.69 18.71 148.9K
14:50 18.71 18.76 18.70 18.75 198.4K
14:55 18.73 18.76 18.72 18.76 83.5K
15:40 18.76 18.76 18.76 18.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available