Sufa Tech A

000777
🏛️ china →
19.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.93 18.95 18.84 18.88 534.3K
09:35 18.88 19.04 18.86 18.98 727.4K
09:40 18.98 19.12 18.95 19.07 561.0K
09:45 19.08 19.09 18.96 18.96 334.3K
09:50 18.96 18.99 18.94 18.96 362.3K
09:55 18.95 19.04 18.95 19.00 287.7K
10:00 19.01 19.08 18.98 19.08 356.9K
10:05 19.09 19.18 19.08 19.16 866.2K
10:10 19.14 19.15 19.07 19.08 495.5K
10:15 19.07 19.15 19.07 19.07 282.8K
10:20 19.07 19.08 19.01 19.01 402.2K
10:25 19.01 19.03 18.96 19.00 287.5K
10:30 19.00 19.19 19.00 19.10 1,007.3K
10:35 19.10 19.11 19.06 19.08 217.7K
10:40 19.07 19.07 19.01 19.02 152.0K
10:45 19.03 19.07 19.02 19.05 129.0K
10:50 19.05 19.06 18.99 18.99 170.5K
10:55 19.00 19.03 18.96 18.96 220.8K
11:00 18.95 18.96 18.90 18.94 365.9K
11:05 18.94 19.01 18.91 18.99 181.1K
11:10 18.99 19.02 18.97 19.00 85.7K
11:15 19.02 19.02 18.94 18.95 141.7K
11:20 18.93 18.94 18.88 18.90 212.2K
11:25 18.89 18.90 18.85 18.87 184.5K
13:00 18.87 18.87 18.75 18.81 365.2K
13:05 18.82 18.83 18.76 18.80 316.4K
13:10 18.80 18.82 18.74 18.76 319.1K
13:15 18.78 18.82 18.76 18.77 153.1K
13:20 18.78 18.84 18.78 18.78 182.8K
13:25 18.78 18.79 18.72 18.73 294.3K
13:30 18.72 18.78 18.71 18.77 215.6K
13:35 18.75 18.76 18.71 18.71 131.4K
13:40 18.71 18.72 18.69 18.70 192.9K
13:45 18.70 18.73 18.69 18.69 165.3K
13:50 18.70 18.74 18.69 18.74 121.8K
13:55 18.73 18.73 18.70 18.71 76.6K
14:00 18.71 18.71 18.62 18.65 428.2K
14:05 18.67 18.71 18.66 18.69 121.5K
14:10 18.69 18.69 18.65 18.65 87.6K
14:15 18.66 18.69 18.65 18.69 166.2K
14:20 18.69 18.73 18.68 18.73 132.1K
14:25 18.73 18.75 18.71 18.75 203.6K
14:30 18.75 18.80 18.73 18.77 183.6K
14:35 18.77 18.77 18.74 18.77 123.6K
14:40 18.77 18.77 18.69 18.70 169.9K
14:45 18.70 18.72 18.65 18.65 248.7K
14:50 18.65 18.68 18.64 18.65 283.7K
14:55 18.65 18.65 18.61 18.63 279.6K
15:40 18.64 18.64 18.64 18.64 151.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available