19.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.55 | 18.72 | 18.41 | 18.61 | 1,018.4K |
| 09:35 | 18.61 | 18.63 | 18.41 | 18.56 | 521.9K |
| 09:40 | 18.56 | 18.56 | 18.35 | 18.36 | 506.1K |
| 09:45 | 18.35 | 18.36 | 18.26 | 18.28 | 577.3K |
| 09:50 | 18.27 | 18.34 | 18.21 | 18.22 | 436.8K |
| 09:55 | 18.22 | 18.28 | 18.21 | 18.25 | 300.0K |
| 10:00 | 18.27 | 18.27 | 18.14 | 18.21 | 435.4K |
| 10:05 | 18.22 | 18.25 | 18.15 | 18.25 | 274.6K |
| 10:10 | 18.23 | 18.29 | 18.15 | 18.16 | 404.0K |
| 10:15 | 18.17 | 18.18 | 18.10 | 18.10 | 622.8K |
| 10:20 | 18.11 | 18.15 | 18.08 | 18.09 | 626.9K |
| 10:25 | 18.10 | 18.14 | 18.08 | 18.10 | 211.9K |
| 10:30 | 18.09 | 18.14 | 18.06 | 18.07 | 272.1K |
| 10:35 | 18.07 | 18.13 | 18.01 | 18.12 | 415.6K |
| 10:40 | 18.11 | 18.11 | 18.06 | 18.06 | 150.2K |
| 10:45 | 18.05 | 18.05 | 17.96 | 17.96 | 1,127.3K |
| 10:50 | 17.96 | 17.99 | 17.95 | 17.97 | 209.0K |
| 10:55 | 17.97 | 17.97 | 17.90 | 17.90 | 265.3K |
| 11:00 | 17.90 | 17.99 | 17.90 | 17.98 | 307.7K |
| 11:05 | 17.99 | 17.99 | 17.94 | 17.97 | 113.2K |
| 11:10 | 17.98 | 17.98 | 17.91 | 17.92 | 127.5K |
| 11:15 | 17.94 | 17.97 | 17.94 | 17.95 | 96.5K |
| 11:20 | 17.94 | 17.95 | 17.90 | 17.91 | 311.3K |
| 11:25 | 17.91 | 17.92 | 17.86 | 17.87 | 300.6K |
| 11:30 | 17.86 | 17.86 | 17.86 | 17.86 | 1.6K |
| 13:00 | 17.85 | 17.88 | 17.80 | 17.81 | 307.1K |
| 13:05 | 17.79 | 17.80 | 17.70 | 17.79 | 454.7K |
| 13:10 | 17.79 | 17.82 | 17.76 | 17.76 | 136.2K |
| 13:15 | 17.76 | 17.80 | 17.76 | 17.78 | 144.7K |
| 13:20 | 17.79 | 17.80 | 17.74 | 17.75 | 139.6K |
| 13:25 | 17.75 | 17.76 | 17.72 | 17.72 | 186.1K |
| 13:30 | 17.71 | 17.72 | 17.65 | 17.70 | 488.0K |
| 13:35 | 17.70 | 17.76 | 17.69 | 17.72 | 320.0K |
| 13:40 | 17.72 | 17.72 | 17.66 | 17.66 | 204.3K |
| 13:45 | 17.67 | 17.67 | 17.60 | 17.60 | 216.8K |
| 13:50 | 17.62 | 17.63 | 17.58 | 17.63 | 179.3K |
| 13:55 | 17.61 | 17.67 | 17.61 | 17.67 | 77.9K |
| 14:00 | 17.67 | 17.68 | 17.61 | 17.61 | 157.2K |
| 14:05 | 17.61 | 17.62 | 17.55 | 17.55 | 173.1K |
| 14:10 | 17.55 | 17.65 | 17.55 | 17.59 | 210.1K |
| 14:15 | 17.59 | 17.60 | 17.56 | 17.57 | 157.0K |
| 14:20 | 17.60 | 17.68 | 17.55 | 17.66 | 259.7K |
| 14:25 | 17.64 | 17.74 | 17.62 | 17.74 | 145.8K |
| 14:30 | 17.75 | 17.88 | 17.75 | 17.82 | 323.0K |
| 14:35 | 17.83 | 17.87 | 17.82 | 17.83 | 263.7K |
| 14:40 | 17.85 | 17.88 | 17.82 | 17.87 | 187.2K |
| 14:45 | 17.88 | 17.95 | 17.84 | 17.95 | 272.0K |
| 14:50 | 17.95 | 17.98 | 17.92 | 17.97 | 290.9K |
| 14:55 | 17.96 | 17.98 | 17.92 | 17.94 | 201.4K |
| 15:40 | 17.94 | 17.94 | 17.94 | 17.94 | 79.2K |