Sufa Tech A

000777
🏛️ china →
19.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.54 18.93 18.39 18.66 3,652.7K
09:35 18.68 18.84 18.68 18.72 989.0K
09:40 18.69 18.77 18.66 18.74 940.8K
09:45 18.74 18.88 18.74 18.88 768.6K
09:50 18.91 18.96 18.83 18.84 658.5K
09:55 18.83 18.85 18.71 18.76 436.9K
10:00 18.75 18.81 18.70 18.70 353.2K
10:05 18.68 18.69 18.64 18.64 564.0K
10:10 18.64 18.64 18.56 18.61 607.9K
10:15 18.61 18.64 18.57 18.62 281.4K
10:20 18.63 18.64 18.59 18.59 202.1K
10:25 18.59 18.69 18.58 18.69 161.4K
10:30 18.69 18.77 18.68 18.69 324.6K
10:35 18.69 18.76 18.68 18.75 195.1K
10:40 18.74 18.74 18.62 18.65 226.9K
10:45 18.65 18.69 18.61 18.67 199.8K
10:50 18.67 18.72 18.64 18.69 207.4K
10:55 18.69 18.70 18.64 18.66 132.9K
11:00 18.66 18.66 18.61 18.62 97.1K
11:05 18.62 18.65 18.60 18.61 117.7K
11:10 18.60 18.62 18.59 18.60 182.2K
11:15 18.61 18.61 18.58 18.60 130.7K
11:20 18.59 18.68 18.58 18.65 238.6K
11:25 18.65 18.73 18.65 18.70 156.2K
11:30 18.71 18.71 18.71 18.71 5.7K
13:00 18.68 18.79 18.68 18.71 226.5K
13:05 18.72 18.72 18.63 18.65 219.6K
13:10 18.64 18.65 18.62 18.62 266.6K
13:15 18.62 18.70 18.60 18.61 210.4K
13:20 18.60 18.61 18.56 18.56 198.8K
13:25 18.56 18.58 18.55 18.55 137.7K
13:30 18.56 18.58 18.55 18.56 255.9K
13:35 18.57 18.57 18.51 18.52 215.5K
13:40 18.53 18.55 18.51 18.53 104.9K
13:45 18.53 18.53 18.50 18.52 154.6K
13:50 18.52 18.53 18.50 18.51 118.9K
13:55 18.51 18.56 18.48 18.56 296.3K
14:00 18.56 18.69 18.54 18.65 234.8K
14:05 18.65 18.65 18.58 18.62 186.8K
14:10 18.64 18.67 18.58 18.65 224.9K
14:15 18.64 18.67 18.62 18.66 170.0K
14:20 18.66 18.72 18.63 18.69 383.7K
14:25 18.63 18.70 18.59 18.59 281.9K
14:30 18.59 18.65 18.53 18.56 275.6K
14:35 18.56 18.58 18.53 18.54 229.5K
14:40 18.54 18.56 18.51 18.51 361.4K
14:45 18.51 18.53 18.49 18.53 317.6K
14:50 18.53 18.53 18.49 18.49 455.6K
14:55 18.48 18.50 18.47 18.50 343.9K
15:40 18.50 18.50 18.50 18.50 158.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available