Sufa Tech A

000777
🏛️ china →
19.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.44 17.74 17.43 17.72 736.3K
09:35 17.70 18.28 17.70 18.28 1,880.3K
09:40 18.27 18.40 18.12 18.18 1,614.4K
09:45 18.18 18.30 18.14 18.15 952.9K
09:50 18.16 18.16 17.94 17.95 398.0K
09:55 17.95 17.99 17.88 17.89 272.6K
10:00 17.89 17.94 17.86 17.89 274.3K
10:05 17.89 17.91 17.80 17.91 242.1K
10:10 17.91 17.94 17.86 17.94 122.0K
10:15 17.93 17.96 17.91 17.91 183.9K
10:20 17.91 17.92 17.85 17.85 116.0K
10:25 17.85 17.94 17.84 17.87 146.6K
10:30 17.88 17.90 17.87 17.87 50.2K
10:35 17.88 17.88 17.82 17.82 119.7K
10:40 17.82 17.84 17.78 17.80 150.0K
10:45 17.80 17.84 17.80 17.81 146.4K
10:50 17.80 17.81 17.74 17.75 314.9K
10:55 17.74 17.76 17.70 17.73 180.3K
11:00 17.72 17.73 17.70 17.72 93.9K
11:05 17.73 17.73 17.69 17.71 85.8K
11:10 17.71 17.73 17.69 17.70 76.3K
11:15 17.70 17.75 17.67 17.74 342.8K
11:20 17.72 17.77 17.70 17.71 205.8K
11:25 17.70 17.70 17.64 17.65 120.9K
13:00 17.66 17.71 17.63 17.67 176.5K
13:05 17.66 17.66 17.61 17.62 190.0K
13:10 17.63 17.67 17.62 17.66 138.2K
13:15 17.66 17.66 17.62 17.62 117.7K
13:20 17.62 17.66 17.60 17.60 238.7K
13:25 17.60 17.67 17.60 17.64 65.2K
13:30 17.65 17.69 17.62 17.68 68.1K
13:35 17.68 17.68 17.63 17.68 77.9K
13:40 17.68 17.68 17.58 17.60 188.0K
13:45 17.59 17.65 17.59 17.64 32.1K
13:50 17.65 17.71 17.65 17.71 90.5K
13:55 17.68 17.70 17.65 17.66 96.8K
14:00 17.66 17.67 17.61 17.64 111.5K
14:05 17.64 17.72 17.64 17.67 70.2K
14:10 17.67 17.68 17.63 17.65 99.4K
14:15 17.65 17.66 17.63 17.66 63.6K
14:20 17.65 17.65 17.62 17.62 66.7K
14:25 17.61 17.63 17.58 17.62 198.8K
14:30 17.62 17.64 17.60 17.61 108.2K
14:35 17.62 17.64 17.61 17.62 65.7K
14:40 17.62 17.63 17.59 17.63 290.1K
14:45 17.62 17.62 17.60 17.60 129.7K
14:50 17.60 17.61 17.58 17.59 280.7K
14:55 17.58 17.59 17.58 17.59 55.2K
15:40 17.58 17.58 17.58 17.58 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available