19.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.68 | 16.77 | 16.60 | 16.75 | 630.8K |
| 09:35 | 16.75 | 16.76 | 16.57 | 16.62 | 412.4K |
| 09:40 | 16.64 | 16.83 | 16.62 | 16.76 | 327.3K |
| 09:45 | 16.73 | 16.76 | 16.68 | 16.70 | 250.8K |
| 09:50 | 16.70 | 16.73 | 16.68 | 16.68 | 88.6K |
| 09:55 | 16.68 | 16.84 | 16.68 | 16.84 | 377.7K |
| 10:00 | 16.84 | 16.87 | 16.79 | 16.79 | 444.6K |
| 10:05 | 16.79 | 16.81 | 16.74 | 16.78 | 221.4K |
| 10:10 | 16.78 | 16.82 | 16.77 | 16.81 | 97.4K |
| 10:15 | 16.82 | 16.84 | 16.81 | 16.84 | 102.6K |
| 10:20 | 16.84 | 16.84 | 16.82 | 16.82 | 233.4K |
| 10:25 | 16.82 | 16.83 | 16.79 | 16.81 | 58.6K |
| 10:30 | 16.81 | 16.81 | 16.78 | 16.80 | 120.4K |
| 10:35 | 16.79 | 16.81 | 16.76 | 16.77 | 59.9K |
| 10:40 | 16.78 | 16.80 | 16.76 | 16.80 | 107.1K |
| 10:45 | 16.80 | 16.87 | 16.78 | 16.80 | 253.1K |
| 10:50 | 16.79 | 16.81 | 16.78 | 16.80 | 127.3K |
| 10:55 | 16.79 | 16.79 | 16.76 | 16.78 | 117.1K |
| 11:00 | 16.77 | 16.78 | 16.74 | 16.75 | 205.3K |
| 11:05 | 16.77 | 16.78 | 16.76 | 16.76 | 54.4K |
| 11:10 | 16.77 | 16.79 | 16.77 | 16.77 | 41.3K |
| 11:15 | 16.77 | 16.77 | 16.76 | 16.76 | 38.0K |
| 11:20 | 16.76 | 16.77 | 16.74 | 16.75 | 151.4K |
| 11:25 | 16.75 | 16.76 | 16.74 | 16.74 | 40.6K |
| 11:30 | 16.75 | 16.75 | 16.75 | 16.75 | 0.1K |
| 13:00 | 16.74 | 16.76 | 16.73 | 16.74 | 85.5K |
| 13:05 | 16.74 | 16.76 | 16.70 | 16.73 | 199.3K |
| 13:10 | 16.73 | 16.73 | 16.72 | 16.73 | 20.9K |
| 13:15 | 16.74 | 16.74 | 16.73 | 16.74 | 21.1K |
| 13:20 | 16.74 | 16.74 | 16.71 | 16.71 | 48.9K |
| 13:25 | 16.71 | 16.73 | 16.71 | 16.73 | 53.3K |
| 13:30 | 16.72 | 16.75 | 16.72 | 16.74 | 51.0K |
| 13:35 | 16.74 | 16.74 | 16.73 | 16.73 | 80.4K |
| 13:40 | 16.73 | 16.74 | 16.72 | 16.73 | 30.5K |
| 13:45 | 16.73 | 16.74 | 16.68 | 16.68 | 226.4K |
| 13:50 | 16.69 | 16.70 | 16.68 | 16.70 | 39.7K |
| 13:55 | 16.70 | 16.71 | 16.70 | 16.71 | 34.9K |
| 14:00 | 16.70 | 16.70 | 16.68 | 16.70 | 56.7K |
| 14:05 | 16.70 | 16.71 | 16.69 | 16.69 | 93.2K |
| 14:10 | 16.70 | 16.73 | 16.68 | 16.71 | 188.3K |
| 14:15 | 16.70 | 16.71 | 16.64 | 16.65 | 152.2K |
| 14:20 | 16.65 | 16.68 | 16.65 | 16.67 | 79.4K |
| 14:25 | 16.68 | 16.70 | 16.67 | 16.70 | 61.8K |
| 14:30 | 16.69 | 16.69 | 16.64 | 16.64 | 101.5K |
| 14:35 | 16.64 | 16.66 | 16.64 | 16.65 | 71.1K |
| 14:40 | 16.65 | 16.67 | 16.64 | 16.66 | 83.6K |
| 14:45 | 16.66 | 16.67 | 16.65 | 16.65 | 86.3K |
| 14:50 | 16.65 | 16.67 | 16.65 | 16.65 | 191.4K |
| 14:55 | 16.66 | 16.67 | 16.64 | 16.64 | 125.1K |
| 15:40 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |