Sufa Tech A

000777
🏛️ china →
19.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.85 17.57 16.85 17.45 4,416.2K
09:35 17.44 17.53 17.31 17.51 1,550.9K
09:40 17.50 17.56 17.43 17.47 1,121.5K
09:45 17.47 17.48 17.37 17.41 389.3K
09:50 17.40 17.40 17.32 17.35 395.7K
09:55 17.35 17.50 17.29 17.50 621.9K
10:00 17.49 17.73 17.38 17.73 1,708.7K
10:05 17.73 17.75 17.60 17.61 485.1K
10:10 17.61 17.76 17.61 17.67 830.6K
10:15 17.66 17.80 17.60 17.61 791.5K
10:20 17.61 17.64 17.52 17.54 438.5K
10:25 17.53 17.57 17.45 17.52 584.7K
10:30 17.53 17.58 17.39 17.39 384.4K
10:35 17.39 17.47 17.39 17.45 257.4K
10:40 17.45 17.58 17.45 17.46 306.1K
10:45 17.46 17.46 17.39 17.41 140.1K
10:50 17.40 17.43 17.40 17.40 106.4K
10:55 17.40 17.40 17.34 17.37 205.0K
11:00 17.37 17.40 17.36 17.39 116.3K
11:05 17.39 17.39 17.28 17.28 364.1K
11:10 17.27 17.30 17.25 17.27 161.4K
11:15 17.27 17.28 17.22 17.26 155.8K
11:20 17.26 17.29 17.25 17.27 105.1K
11:25 17.27 17.28 17.23 17.25 90.4K
13:00 17.24 17.30 17.22 17.25 179.0K
13:05 17.24 17.28 17.22 17.25 92.6K
13:10 17.24 17.25 17.18 17.18 218.0K
13:15 17.18 17.33 17.18 17.32 138.2K
13:20 17.32 17.50 17.29 17.47 298.6K
13:25 17.47 17.67 17.45 17.55 667.0K
13:30 17.55 17.66 17.53 17.60 302.5K
13:35 17.60 17.77 17.60 17.70 503.0K
13:40 17.70 17.71 17.61 17.63 215.1K
13:45 17.62 17.65 17.57 17.64 134.3K
13:50 17.64 17.65 17.55 17.58 80.1K
13:55 17.58 17.65 17.58 17.61 177.6K
14:00 17.65 17.66 17.59 17.62 178.8K
14:05 17.62 17.75 17.61 17.70 472.9K
14:10 17.71 17.71 17.63 17.66 130.5K
14:15 17.67 17.76 17.67 17.75 590.4K
14:20 17.75 17.80 17.72 17.78 901.7K
14:25 17.79 17.79 17.74 17.75 285.7K
14:30 17.75 17.79 17.74 17.77 426.2K
14:35 17.77 17.80 17.76 17.79 400.8K
14:40 17.79 17.79 17.76 17.78 432.7K
14:45 17.78 17.87 17.78 17.83 1,021.8K
14:50 17.84 17.85 17.79 17.80 546.4K
14:55 17.81 17.81 17.78 17.78 314.7K
15:40 17.78 17.78 17.78 17.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available