Sufa Tech A

000777
🏛️ china →
19.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.04 21.15 20.60 20.94 6,373.4K
09:35 20.92 21.03 20.80 21.00 1,630.4K
09:40 21.01 21.01 20.78 20.78 1,571.9K
09:45 20.79 20.85 20.68 20.82 1,559.9K
09:50 20.85 20.86 20.66 20.67 1,468.9K
09:55 20.66 20.76 20.66 20.76 1,035.8K
10:00 20.73 20.91 20.73 20.89 827.8K
10:05 20.88 20.90 20.72 20.72 636.0K
10:10 20.72 20.77 20.66 20.66 1,002.6K
10:15 20.65 20.81 20.65 20.78 809.2K
10:20 20.79 20.79 20.66 20.77 549.0K
10:25 20.78 20.85 20.72 20.81 581.8K
10:30 20.81 20.88 20.75 20.76 593.0K
10:35 20.76 20.82 20.73 20.79 359.3K
10:40 20.78 20.85 20.78 20.84 371.8K
10:45 20.84 20.85 20.80 20.83 398.0K
10:50 20.83 20.83 20.72 20.78 686.1K
10:55 20.78 20.82 20.76 20.77 481.8K
11:00 20.78 20.83 20.77 20.78 409.3K
11:05 20.78 20.86 20.77 20.82 348.2K
11:10 20.82 20.90 20.81 20.87 457.6K
11:15 20.88 21.02 20.87 21.02 644.9K
11:20 21.02 21.02 20.93 20.94 386.1K
11:25 20.94 20.97 20.90 20.94 316.7K
11:30 20.96 20.96 20.96 20.96 7.8K
13:00 20.94 21.09 20.93 20.97 747.5K
13:05 20.97 21.07 20.97 21.06 444.8K
13:10 21.07 21.08 20.99 21.01 387.3K
13:15 21.00 21.02 20.96 21.00 342.7K
13:20 20.99 21.00 20.88 20.88 454.4K
13:25 20.89 20.93 20.87 20.89 486.3K
13:30 20.88 20.93 20.87 20.90 261.3K
13:35 20.90 20.94 20.88 20.94 353.1K
13:40 20.94 20.98 20.91 20.97 294.3K
13:45 20.97 20.97 20.92 20.92 262.6K
13:50 20.92 20.94 20.88 20.93 404.3K
13:55 20.94 20.99 20.94 20.97 367.9K
14:00 20.96 21.05 20.91 20.98 609.8K
14:05 21.00 21.00 20.88 20.88 376.4K
14:10 20.89 20.89 20.82 20.82 477.9K
14:15 20.81 20.95 20.81 20.95 516.4K
14:20 20.95 21.00 20.92 20.93 419.6K
14:25 20.93 20.95 20.90 20.93 320.0K
14:30 20.93 21.00 20.90 20.92 596.5K
14:35 20.91 20.93 20.88 20.91 665.6K
14:40 20.91 20.92 20.88 20.88 782.7K
14:45 20.88 20.89 20.84 20.88 1,404.5K
14:50 20.89 20.92 20.87 20.92 1,416.9K
14:55 20.92 20.97 20.92 20.96 934.5K
15:40 20.90 20.90 20.90 20.90 920.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available