Suga Intl

0912

1.36

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-04 2025-03-03 2025-02-28 2025-02-27 2025-02-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	1.08	1.09	1.08	1.09	0.0K
09:45	1.10	1.11	1.10	1.11	20.0K
14:00	1.10	1.10	1.10	1.10	2.0K
15:55	1.10	1.10	1.10	1.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.98

2017-03-14

Historical Low

0.89

2025-04-17

Volume Extremes

Volume Peak

12.6M

2017-01-24

Volume Low

-

2025-01-03

Data Statistics

Rise Proportion

32.8%

Start: 2015-01-02

Fall Proportion

35.1%

Total2524Trading Days

Daily Change Extremes

Max Daily Gain

+10.92%

2017-01-19

Max Daily Loss

-12.84%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+19.85%

2020-11

Max Monthly Loss

-16.46%

2020-03