Suga Intl

0912
🏛️ hong-kong →
1.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.93 0.93 0.93 0.93 72.0K
11:05 0.92 0.92 0.92 0.92 22.0K
11:10 0.91 0.91 0.91 0.91 38.0K
11:15 0.92 0.92 0.92 0.92 2.0K
11:30 0.90 0.90 0.90 0.90 106.0K
13:10 0.92 0.92 0.92 0.92 0.0K
13:15 0.90 0.90 0.90 0.90 0.0K
13:45 0.93 0.93 0.93 0.93 2.0K
13:50 0.90 0.90 0.90 0.90 140.0K
13:55 0.93 0.93 0.93 0.93 4.0K
14:00 0.90 0.90 0.90 0.90 100.0K
14:15 0.91 0.91 0.91 0.91 70.0K
14:25 0.90 0.90 0.90 0.90 120.0K
14:35 0.91 0.91 0.91 0.91 0.0K
14:50 0.93 0.93 0.93 0.93 24.0K
15:10 0.92 0.92 0.92 0.92 0.0K
15:15 0.93 0.93 0.93 0.93 0.0K
15:30 0.92 0.93 0.92 0.93 0.0K
15:45 0.92 0.92 0.92 0.92 30.0K
15:50 0.93 0.93 0.93 0.93 52.0K
15:55 0.94 0.94 0.94 0.94 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available