5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.45 | 5.31 | 5.33 | 3,745.8K |
| 09:35 | 5.34 | 5.40 | 5.33 | 5.38 | 1,232.6K |
| 09:40 | 5.38 | 5.42 | 5.37 | 5.42 | 1,251.9K |
| 09:45 | 5.41 | 5.45 | 5.41 | 5.43 | 1,260.7K |
| 09:50 | 5.42 | 5.46 | 5.42 | 5.43 | 1,055.4K |
| 09:55 | 5.43 | 5.46 | 5.42 | 5.45 | 1,093.0K |
| 10:00 | 5.45 | 5.48 | 5.45 | 5.48 | 1,338.1K |
| 10:05 | 5.47 | 5.48 | 5.44 | 5.44 | 578.5K |
| 10:10 | 5.45 | 5.46 | 5.43 | 5.44 | 415.8K |
| 10:15 | 5.46 | 5.47 | 5.45 | 5.47 | 567.0K |
| 10:20 | 5.47 | 5.47 | 5.46 | 5.47 | 426.8K |
| 10:25 | 5.47 | 5.48 | 5.46 | 5.48 | 551.1K |
| 10:30 | 5.47 | 5.48 | 5.46 | 5.47 | 455.8K |
| 10:35 | 5.46 | 5.48 | 5.45 | 5.46 | 700.3K |
| 10:40 | 5.45 | 5.45 | 5.42 | 5.43 | 311.2K |
| 10:45 | 5.44 | 5.47 | 5.43 | 5.46 | 306.6K |
| 10:50 | 5.47 | 5.48 | 5.46 | 5.46 | 452.2K |
| 10:55 | 5.46 | 5.46 | 5.43 | 5.44 | 519.5K |
| 11:00 | 5.45 | 5.45 | 5.43 | 5.45 | 149.0K |
| 11:05 | 5.44 | 5.44 | 5.42 | 5.42 | 513.8K |
| 11:10 | 5.42 | 5.42 | 5.39 | 5.40 | 455.2K |
| 11:15 | 5.40 | 5.42 | 5.40 | 5.41 | 325.1K |
| 11:20 | 5.41 | 5.43 | 5.40 | 5.42 | 372.3K |
| 11:25 | 5.42 | 5.42 | 5.39 | 5.39 | 327.5K |
| 11:30 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 13:00 | 5.39 | 5.42 | 5.38 | 5.40 | 711.6K |
| 13:05 | 5.40 | 5.41 | 5.38 | 5.39 | 1,038.0K |
| 13:10 | 5.40 | 5.41 | 5.39 | 5.39 | 184.3K |
| 13:15 | 5.39 | 5.40 | 5.36 | 5.36 | 692.4K |
| 13:20 | 5.37 | 5.37 | 5.35 | 5.35 | 749.7K |
| 13:25 | 5.36 | 5.37 | 5.35 | 5.37 | 774.8K |
| 13:30 | 5.37 | 5.38 | 5.35 | 5.37 | 256.4K |
| 13:35 | 5.36 | 5.36 | 5.33 | 5.34 | 521.3K |
| 13:40 | 5.34 | 5.35 | 5.32 | 5.33 | 583.0K |
| 13:45 | 5.33 | 5.34 | 5.31 | 5.32 | 566.1K |
| 13:50 | 5.32 | 5.32 | 5.28 | 5.30 | 1,260.0K |
| 13:55 | 5.30 | 5.32 | 5.28 | 5.32 | 759.3K |
| 14:00 | 5.32 | 5.33 | 5.29 | 5.31 | 613.3K |
| 14:05 | 5.31 | 5.31 | 5.26 | 5.27 | 488.2K |
| 14:10 | 5.26 | 5.27 | 5.23 | 5.24 | 889.6K |
| 14:15 | 5.24 | 5.25 | 5.22 | 5.24 | 954.0K |
| 14:20 | 5.24 | 5.27 | 5.22 | 5.25 | 841.9K |
| 14:25 | 5.26 | 5.28 | 5.24 | 5.25 | 570.3K |
| 14:30 | 5.25 | 5.25 | 5.21 | 5.22 | 1,107.8K |
| 14:35 | 5.21 | 5.22 | 5.18 | 5.19 | 1,471.5K |
| 14:40 | 5.18 | 5.20 | 5.17 | 5.17 | 947.3K |
| 14:45 | 5.18 | 5.20 | 5.17 | 5.20 | 945.1K |
| 14:50 | 5.19 | 5.23 | 5.19 | 5.22 | 830.6K |
| 14:55 | 5.22 | 5.24 | 5.22 | 5.24 | 371.3K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |