5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.31 | 5.12 | 5.13 | 3,281.5K |
| 09:35 | 5.15 | 5.18 | 5.11 | 5.17 | 1,876.2K |
| 09:40 | 5.16 | 5.20 | 5.15 | 5.17 | 1,363.8K |
| 09:45 | 5.17 | 5.17 | 5.10 | 5.11 | 1,476.3K |
| 09:50 | 5.10 | 5.17 | 5.10 | 5.11 | 1,572.4K |
| 09:55 | 5.12 | 5.17 | 5.11 | 5.16 | 959.0K |
| 10:00 | 5.14 | 5.17 | 5.11 | 5.13 | 767.7K |
| 10:05 | 5.12 | 5.17 | 5.11 | 5.14 | 605.3K |
| 10:10 | 5.14 | 5.16 | 5.13 | 5.14 | 440.6K |
| 10:15 | 5.13 | 5.16 | 5.13 | 5.14 | 646.9K |
| 10:20 | 5.13 | 5.18 | 5.13 | 5.18 | 626.1K |
| 10:25 | 5.17 | 5.21 | 5.17 | 5.19 | 912.7K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.20 | 492.8K |
| 10:35 | 5.20 | 5.20 | 5.14 | 5.14 | 916.9K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.14 | 247.1K |
| 10:45 | 5.14 | 5.14 | 5.13 | 5.13 | 232.4K |
| 10:50 | 5.13 | 5.15 | 5.13 | 5.13 | 242.8K |
| 10:55 | 5.14 | 5.15 | 5.13 | 5.14 | 273.3K |
| 11:00 | 5.14 | 5.17 | 5.13 | 5.14 | 260.9K |
| 11:05 | 5.15 | 5.17 | 5.14 | 5.15 | 142.4K |
| 11:10 | 5.15 | 5.16 | 5.13 | 5.16 | 348.8K |
| 11:15 | 5.15 | 5.16 | 5.15 | 5.16 | 260.7K |
| 11:20 | 5.15 | 5.16 | 5.12 | 5.14 | 584.0K |
| 11:25 | 5.14 | 5.14 | 5.11 | 5.11 | 265.4K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 3.0K |
| 13:00 | 5.11 | 5.11 | 5.09 | 5.10 | 991.8K |
| 13:05 | 5.11 | 5.11 | 5.09 | 5.10 | 605.5K |
| 13:10 | 5.10 | 5.10 | 5.07 | 5.09 | 830.4K |
| 13:15 | 5.10 | 5.11 | 5.09 | 5.10 | 196.1K |
| 13:20 | 5.10 | 5.11 | 5.09 | 5.10 | 406.5K |
| 13:25 | 5.10 | 5.13 | 5.09 | 5.10 | 394.7K |
| 13:30 | 5.10 | 5.13 | 5.10 | 5.12 | 417.8K |
| 13:35 | 5.13 | 5.13 | 5.09 | 5.09 | 400.4K |
| 13:40 | 5.09 | 5.10 | 5.07 | 5.08 | 743.8K |
| 13:45 | 5.08 | 5.09 | 5.07 | 5.07 | 380.7K |
| 13:50 | 5.07 | 5.08 | 5.05 | 5.05 | 709.1K |
| 13:55 | 5.04 | 5.06 | 5.04 | 5.05 | 875.7K |
| 14:00 | 5.05 | 5.06 | 5.04 | 5.05 | 546.9K |
| 14:05 | 5.05 | 5.07 | 5.04 | 5.06 | 908.6K |
| 14:10 | 5.06 | 5.07 | 5.03 | 5.04 | 563.2K |
| 14:15 | 5.04 | 5.05 | 5.01 | 5.05 | 1,703.1K |
| 14:20 | 5.05 | 5.09 | 5.05 | 5.09 | 731.7K |
| 14:25 | 5.09 | 5.09 | 5.05 | 5.05 | 566.7K |
| 14:30 | 5.05 | 5.05 | 5.02 | 5.02 | 664.7K |
| 14:35 | 5.03 | 5.05 | 5.01 | 5.02 | 903.5K |
| 14:40 | 5.02 | 5.04 | 5.01 | 5.02 | 670.8K |
| 14:45 | 5.04 | 5.04 | 5.00 | 5.00 | 1,305.8K |
| 14:50 | 5.00 | 5.00 | 4.98 | 4.99 | 1,241.7K |
| 14:55 | 4.98 | 5.00 | 4.98 | 5.00 | 606.3K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 511.2K |