5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.01 | 4.83 | 4.95 | 4,947.1K |
| 09:35 | 4.95 | 4.99 | 4.95 | 4.95 | 2,364.8K |
| 09:40 | 4.96 | 4.97 | 4.94 | 4.95 | 1,541.8K |
| 09:45 | 4.96 | 4.99 | 4.95 | 4.98 | 1,388.3K |
| 09:50 | 4.99 | 4.99 | 4.96 | 4.98 | 877.8K |
| 09:55 | 4.98 | 4.99 | 4.95 | 4.97 | 550.7K |
| 10:00 | 4.95 | 4.97 | 4.93 | 4.95 | 1,031.1K |
| 10:05 | 4.95 | 4.99 | 4.94 | 4.99 | 989.2K |
| 10:10 | 4.99 | 5.03 | 4.99 | 5.02 | 1,587.3K |
| 10:15 | 5.01 | 5.01 | 4.99 | 5.01 | 1,102.7K |
| 10:20 | 5.00 | 5.02 | 4.99 | 5.02 | 991.9K |
| 10:25 | 5.02 | 5.02 | 5.01 | 5.01 | 224.9K |
| 10:30 | 5.02 | 5.03 | 5.01 | 5.02 | 824.0K |
| 10:35 | 5.02 | 5.02 | 4.99 | 4.99 | 842.2K |
| 10:40 | 5.00 | 5.00 | 4.95 | 4.96 | 583.1K |
| 10:45 | 4.96 | 4.97 | 4.95 | 4.95 | 274.4K |
| 10:50 | 4.95 | 4.97 | 4.94 | 4.95 | 565.4K |
| 10:55 | 4.96 | 4.98 | 4.96 | 4.97 | 304.8K |
| 11:00 | 4.98 | 4.99 | 4.96 | 4.98 | 386.1K |
| 11:05 | 4.98 | 4.99 | 4.96 | 4.97 | 350.0K |
| 11:10 | 4.97 | 4.98 | 4.96 | 4.97 | 200.1K |
| 11:15 | 4.96 | 4.97 | 4.94 | 4.94 | 441.3K |
| 11:20 | 4.94 | 5.00 | 4.94 | 4.99 | 485.1K |
| 11:25 | 4.99 | 5.00 | 4.98 | 4.98 | 190.1K |
| 13:00 | 4.99 | 5.01 | 4.97 | 5.00 | 567.7K |
| 13:05 | 4.99 | 5.01 | 4.99 | 5.01 | 379.6K |
| 13:10 | 5.01 | 5.01 | 4.97 | 4.98 | 277.5K |
| 13:15 | 4.97 | 4.98 | 4.95 | 4.96 | 209.9K |
| 13:20 | 4.96 | 4.97 | 4.95 | 4.96 | 261.0K |
| 13:25 | 4.95 | 4.96 | 4.94 | 4.95 | 233.2K |
| 13:30 | 4.94 | 4.95 | 4.93 | 4.94 | 380.4K |
| 13:35 | 4.94 | 4.94 | 4.92 | 4.93 | 633.1K |
| 13:40 | 4.94 | 4.95 | 4.91 | 4.91 | 324.1K |
| 13:45 | 4.92 | 4.94 | 4.91 | 4.93 | 269.3K |
| 13:50 | 4.92 | 4.95 | 4.92 | 4.93 | 455.0K |
| 13:55 | 4.95 | 4.95 | 4.94 | 4.95 | 174.3K |
| 14:00 | 4.96 | 4.97 | 4.95 | 4.97 | 297.4K |
| 14:05 | 4.97 | 4.98 | 4.95 | 4.95 | 298.0K |
| 14:10 | 4.95 | 4.95 | 4.94 | 4.94 | 173.7K |
| 14:15 | 4.95 | 4.95 | 4.93 | 4.94 | 201.0K |
| 14:20 | 4.93 | 4.94 | 4.92 | 4.94 | 600.7K |
| 14:25 | 4.94 | 4.95 | 4.93 | 4.95 | 207.3K |
| 14:30 | 4.94 | 4.94 | 4.92 | 4.93 | 686.9K |
| 14:35 | 4.92 | 4.95 | 4.92 | 4.94 | 592.1K |
| 14:40 | 4.95 | 4.97 | 4.94 | 4.96 | 408.1K |
| 14:45 | 4.97 | 4.99 | 4.96 | 4.99 | 806.2K |
| 14:50 | 4.99 | 4.99 | 4.96 | 4.98 | 739.7K |
| 14:55 | 4.98 | 5.00 | 4.97 | 4.99 | 406.9K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |