5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.08 | 5.00 | 5.07 | 1,979.7K |
| 09:35 | 5.06 | 5.08 | 5.05 | 5.08 | 963.5K |
| 09:40 | 5.08 | 5.10 | 5.07 | 5.09 | 740.1K |
| 09:45 | 5.11 | 5.14 | 5.10 | 5.12 | 1,876.5K |
| 09:50 | 5.13 | 5.13 | 5.09 | 5.11 | 841.8K |
| 09:55 | 5.11 | 5.13 | 5.09 | 5.09 | 991.4K |
| 10:00 | 5.09 | 5.12 | 5.09 | 5.11 | 636.5K |
| 10:05 | 5.11 | 5.12 | 5.10 | 5.10 | 648.8K |
| 10:10 | 5.10 | 5.11 | 5.08 | 5.08 | 600.6K |
| 10:15 | 5.08 | 5.10 | 5.07 | 5.10 | 686.1K |
| 10:20 | 5.11 | 5.12 | 5.08 | 5.11 | 634.9K |
| 10:25 | 5.12 | 5.12 | 5.10 | 5.12 | 415.4K |
| 10:30 | 5.12 | 5.13 | 5.10 | 5.12 | 812.0K |
| 10:35 | 5.11 | 5.13 | 5.11 | 5.12 | 467.7K |
| 10:40 | 5.12 | 5.13 | 5.11 | 5.11 | 363.3K |
| 10:45 | 5.12 | 5.13 | 5.10 | 5.11 | 302.8K |
| 10:50 | 5.10 | 5.13 | 5.10 | 5.12 | 220.7K |
| 10:55 | 5.12 | 5.13 | 5.12 | 5.12 | 346.1K |
| 11:00 | 5.12 | 5.14 | 5.12 | 5.14 | 708.4K |
| 11:05 | 5.14 | 5.14 | 5.13 | 5.13 | 461.0K |
| 11:10 | 5.12 | 5.13 | 5.11 | 5.12 | 403.9K |
| 11:15 | 5.12 | 5.13 | 5.11 | 5.11 | 312.0K |
| 11:20 | 5.11 | 5.12 | 5.10 | 5.11 | 323.1K |
| 11:25 | 5.11 | 5.11 | 5.09 | 5.11 | 281.4K |
| 13:00 | 5.11 | 5.11 | 5.09 | 5.11 | 378.9K |
| 13:05 | 5.10 | 5.12 | 5.10 | 5.12 | 243.3K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.10 | 460.4K |
| 13:15 | 5.10 | 5.11 | 5.10 | 5.11 | 248.9K |
| 13:20 | 5.10 | 5.12 | 5.10 | 5.11 | 516.3K |
| 13:25 | 5.11 | 5.12 | 5.10 | 5.11 | 234.4K |
| 13:30 | 5.11 | 5.11 | 5.10 | 5.10 | 321.9K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.11 | 403.3K |
| 13:40 | 5.11 | 5.12 | 5.11 | 5.11 | 137.8K |
| 13:45 | 5.11 | 5.12 | 5.10 | 5.10 | 556.0K |
| 13:50 | 5.11 | 5.11 | 5.10 | 5.10 | 165.0K |
| 13:55 | 5.10 | 5.10 | 5.09 | 5.09 | 307.1K |
| 14:00 | 5.09 | 5.09 | 5.07 | 5.07 | 772.5K |
| 14:05 | 5.07 | 5.10 | 5.07 | 5.09 | 641.2K |
| 14:10 | 5.09 | 5.11 | 5.09 | 5.10 | 294.8K |
| 14:15 | 5.10 | 5.12 | 5.10 | 5.11 | 351.7K |
| 14:20 | 5.11 | 5.12 | 5.11 | 5.11 | 115.5K |
| 14:25 | 5.11 | 5.12 | 5.10 | 5.10 | 260.0K |
| 14:30 | 5.11 | 5.13 | 5.10 | 5.13 | 524.4K |
| 14:35 | 5.12 | 5.13 | 5.10 | 5.11 | 543.8K |
| 14:40 | 5.11 | 5.12 | 5.10 | 5.11 | 299.1K |
| 14:45 | 5.11 | 5.11 | 5.10 | 5.10 | 523.5K |
| 14:50 | 5.10 | 5.11 | 5.10 | 5.10 | 496.9K |
| 14:55 | 5.10 | 5.10 | 5.09 | 5.10 | 385.2K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |