5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.13 | 5.04 | 5.11 | 1,558.1K |
| 09:35 | 5.11 | 5.14 | 5.11 | 5.14 | 1,159.6K |
| 09:40 | 5.14 | 5.17 | 5.14 | 5.16 | 1,785.2K |
| 09:45 | 5.15 | 5.16 | 5.13 | 5.15 | 1,078.6K |
| 09:50 | 5.14 | 5.15 | 5.11 | 5.13 | 722.7K |
| 09:55 | 5.12 | 5.13 | 5.09 | 5.10 | 567.9K |
| 10:00 | 5.09 | 5.10 | 5.08 | 5.08 | 542.1K |
| 10:05 | 5.08 | 5.09 | 5.06 | 5.06 | 810.0K |
| 10:10 | 5.06 | 5.09 | 5.05 | 5.09 | 997.3K |
| 10:15 | 5.09 | 5.09 | 5.06 | 5.06 | 490.5K |
| 10:20 | 5.06 | 5.08 | 5.06 | 5.07 | 232.6K |
| 10:25 | 5.08 | 5.09 | 5.07 | 5.08 | 374.5K |
| 10:30 | 5.09 | 5.12 | 5.08 | 5.11 | 447.1K |
| 10:35 | 5.11 | 5.11 | 5.07 | 5.07 | 408.9K |
| 10:40 | 5.08 | 5.10 | 5.06 | 5.10 | 521.2K |
| 10:45 | 5.10 | 5.11 | 5.09 | 5.09 | 383.0K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.08 | 182.7K |
| 10:55 | 5.08 | 5.09 | 5.05 | 5.06 | 1,010.4K |
| 11:00 | 5.05 | 5.06 | 5.05 | 5.06 | 299.6K |
| 11:05 | 5.06 | 5.06 | 5.04 | 5.05 | 746.5K |
| 11:10 | 5.05 | 5.06 | 5.04 | 5.04 | 337.9K |
| 11:15 | 5.05 | 5.05 | 5.03 | 5.05 | 466.8K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.04 | 295.2K |
| 11:25 | 5.04 | 5.04 | 5.02 | 5.03 | 575.4K |
| 13:00 | 5.04 | 5.05 | 5.02 | 5.03 | 347.9K |
| 13:05 | 5.03 | 5.03 | 5.01 | 5.01 | 399.7K |
| 13:10 | 5.01 | 5.02 | 4.99 | 5.00 | 726.8K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.02 | 344.8K |
| 13:20 | 5.01 | 5.03 | 5.01 | 5.01 | 226.8K |
| 13:25 | 5.02 | 5.04 | 5.01 | 5.03 | 185.6K |
| 13:30 | 5.03 | 5.03 | 5.01 | 5.01 | 421.3K |
| 13:35 | 5.02 | 5.03 | 5.00 | 5.00 | 256.2K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.00 | 483.6K |
| 13:45 | 5.00 | 5.02 | 5.00 | 5.01 | 207.9K |
| 13:50 | 5.02 | 5.02 | 5.00 | 5.01 | 236.0K |
| 13:55 | 5.01 | 5.01 | 4.99 | 4.99 | 281.3K |
| 14:00 | 5.00 | 5.00 | 4.98 | 5.00 | 385.6K |
| 14:05 | 5.00 | 5.01 | 4.98 | 4.99 | 303.8K |
| 14:10 | 4.98 | 4.99 | 4.97 | 4.98 | 552.5K |
| 14:15 | 4.97 | 4.98 | 4.96 | 4.98 | 374.4K |
| 14:20 | 4.97 | 4.99 | 4.97 | 4.97 | 694.8K |
| 14:25 | 4.97 | 4.97 | 4.96 | 4.96 | 374.3K |
| 14:30 | 4.97 | 4.97 | 4.95 | 4.96 | 817.9K |
| 14:35 | 4.96 | 4.97 | 4.95 | 4.95 | 446.6K |
| 14:40 | 4.94 | 4.95 | 4.93 | 4.93 | 591.7K |
| 14:45 | 4.93 | 4.97 | 4.93 | 4.93 | 828.9K |
| 14:50 | 4.94 | 4.94 | 4.91 | 4.92 | 923.0K |
| 14:55 | 4.91 | 4.93 | 4.90 | 4.92 | 635.9K |