5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:40 | 4.93 | 4.93 | 4.93 | 4.93 | 213.1K |
Historical Data Overview
Historical Price Range
Historical High
18.89
2015-06-24
Historical Low
2.84
2018-10-17
Volume Extremes
Volume Peak
410.4M
2019-03-11
Volume Low
3.0M
2019-03-06
Data Statistics
Rise Proportion
48.5%
Start: 2015-01-05
Fall Proportion
48.2%
Total2583Trading Days
Daily Change Extremes
Max Daily Gain
+20.06%
2021-06-01
Max Daily Loss
-19.70%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+82.14%
2019-03
Max Monthly Loss
-30.43%
2022-04
Related Stocks
Beijing HyperStrong Tech
688411
323.9200
Shuanghuan Tec A
000707
6.3300
Gd Hongtu Tech A
002101
13.5400
Jiangsu Xiechang Electronic
301418
37.8700
Keda Clean Energy
600499
12.2300
JC Finance Tax Interconnect Holdings
002530
11.3300
Aisino Corp
600271
8.3200
AUPU Home Style
603551
12.1500
Whirlpool China
600983
10.2200
Zhejiang Fengmao Technology
301459
42.3000
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600