5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.01 | 4.95 | 4.96 | 2,043.6K |
| 09:35 | 4.96 | 5.00 | 4.94 | 5.00 | 1,409.0K |
| 09:40 | 5.00 | 5.03 | 4.99 | 5.02 | 1,842.7K |
| 09:45 | 5.01 | 5.04 | 5.01 | 5.02 | 1,426.7K |
| 09:50 | 5.03 | 5.07 | 5.03 | 5.07 | 1,564.2K |
| 09:55 | 5.06 | 5.10 | 5.06 | 5.09 | 1,670.1K |
| 10:00 | 5.09 | 5.11 | 5.09 | 5.10 | 1,651.0K |
| 10:05 | 5.10 | 5.11 | 5.08 | 5.08 | 1,555.5K |
| 10:10 | 5.09 | 5.11 | 5.08 | 5.10 | 871.7K |
| 10:15 | 5.10 | 5.11 | 5.09 | 5.10 | 541.4K |
| 10:20 | 5.11 | 5.12 | 5.10 | 5.12 | 502.6K |
| 10:25 | 5.12 | 5.13 | 5.11 | 5.11 | 612.9K |
| 10:30 | 5.11 | 5.12 | 5.10 | 5.11 | 441.9K |
| 10:35 | 5.11 | 5.12 | 5.11 | 5.11 | 279.0K |
| 10:40 | 5.12 | 5.12 | 5.10 | 5.11 | 509.3K |
| 10:45 | 5.11 | 5.13 | 5.11 | 5.13 | 462.0K |
| 10:50 | 5.13 | 5.14 | 5.12 | 5.14 | 709.3K |
| 10:55 | 5.14 | 5.15 | 5.13 | 5.15 | 423.9K |
| 11:00 | 5.15 | 5.17 | 5.15 | 5.17 | 1,376.3K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.18 | 974.9K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.18 | 910.7K |
| 11:15 | 5.19 | 5.19 | 5.17 | 5.18 | 658.1K |
| 11:20 | 5.18 | 5.19 | 5.17 | 5.17 | 621.2K |
| 11:25 | 5.17 | 5.18 | 5.16 | 5.17 | 438.1K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 13:00 | 5.17 | 5.19 | 5.17 | 5.17 | 626.0K |
| 13:05 | 5.17 | 5.19 | 5.17 | 5.19 | 453.5K |
| 13:10 | 5.19 | 5.20 | 5.18 | 5.19 | 376.8K |
| 13:15 | 5.19 | 5.20 | 5.18 | 5.19 | 465.6K |
| 13:20 | 5.19 | 5.19 | 5.17 | 5.18 | 507.0K |
| 13:25 | 5.17 | 5.22 | 5.17 | 5.22 | 1,203.7K |
| 13:30 | 5.22 | 5.23 | 5.21 | 5.22 | 729.8K |
| 13:35 | 5.22 | 5.23 | 5.22 | 5.22 | 481.2K |
| 13:40 | 5.22 | 5.23 | 5.20 | 5.20 | 764.3K |
| 13:45 | 5.21 | 5.23 | 5.21 | 5.22 | 379.8K |
| 13:50 | 5.23 | 5.24 | 5.22 | 5.24 | 771.5K |
| 13:55 | 5.24 | 5.26 | 5.24 | 5.25 | 525.5K |
| 14:00 | 5.24 | 5.29 | 5.24 | 5.29 | 917.5K |
| 14:05 | 5.28 | 5.29 | 5.27 | 5.27 | 1,181.4K |
| 14:10 | 5.27 | 5.28 | 5.26 | 5.28 | 597.7K |
| 14:15 | 5.27 | 5.29 | 5.27 | 5.28 | 537.3K |
| 14:20 | 5.28 | 5.29 | 5.26 | 5.26 | 536.4K |
| 14:25 | 5.27 | 5.27 | 5.24 | 5.24 | 462.0K |
| 14:30 | 5.24 | 5.26 | 5.24 | 5.24 | 724.3K |
| 14:35 | 5.25 | 5.25 | 5.23 | 5.25 | 509.0K |
| 14:40 | 5.25 | 5.27 | 5.24 | 5.27 | 972.5K |
| 14:45 | 5.27 | 5.27 | 5.26 | 5.27 | 626.5K |
| 14:50 | 5.26 | 5.28 | 5.26 | 5.28 | 1,033.8K |
| 14:55 | 5.27 | 5.29 | 5.27 | 5.28 | 817.8K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |