5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.30 | 5.24 | 5.24 | 3,205.1K |
| 09:35 | 5.24 | 5.26 | 5.22 | 5.26 | 1,301.7K |
| 09:40 | 5.26 | 5.28 | 5.23 | 5.25 | 1,378.0K |
| 09:45 | 5.24 | 5.27 | 5.23 | 5.25 | 1,349.0K |
| 09:50 | 5.25 | 5.26 | 5.23 | 5.24 | 1,233.4K |
| 09:55 | 5.24 | 5.25 | 5.20 | 5.23 | 1,455.4K |
| 10:00 | 5.22 | 5.23 | 5.20 | 5.20 | 792.0K |
| 10:05 | 5.20 | 5.21 | 5.18 | 5.20 | 1,379.2K |
| 10:10 | 5.19 | 5.22 | 5.18 | 5.22 | 823.5K |
| 10:15 | 5.22 | 5.26 | 5.21 | 5.25 | 1,103.0K |
| 10:20 | 5.26 | 5.28 | 5.24 | 5.27 | 906.8K |
| 10:25 | 5.27 | 5.27 | 5.25 | 5.26 | 764.3K |
| 10:30 | 5.26 | 5.32 | 5.25 | 5.32 | 1,642.8K |
| 10:35 | 5.32 | 5.34 | 5.30 | 5.32 | 1,675.1K |
| 10:40 | 5.33 | 5.33 | 5.29 | 5.30 | 830.0K |
| 10:45 | 5.30 | 5.31 | 5.28 | 5.28 | 534.4K |
| 10:50 | 5.28 | 5.29 | 5.28 | 5.29 | 177.0K |
| 10:55 | 5.29 | 5.29 | 5.28 | 5.29 | 226.7K |
| 11:00 | 5.29 | 5.31 | 5.28 | 5.30 | 523.3K |
| 11:05 | 5.31 | 5.32 | 5.30 | 5.31 | 403.3K |
| 11:10 | 5.31 | 5.31 | 5.29 | 5.29 | 332.5K |
| 11:15 | 5.29 | 5.30 | 5.28 | 5.28 | 227.6K |
| 11:20 | 5.28 | 5.29 | 5.27 | 5.27 | 345.8K |
| 11:25 | 5.26 | 5.27 | 5.25 | 5.25 | 407.7K |
| 13:00 | 5.26 | 5.27 | 5.25 | 5.25 | 623.5K |
| 13:05 | 5.26 | 5.27 | 5.25 | 5.27 | 306.5K |
| 13:10 | 5.26 | 5.27 | 5.26 | 5.26 | 194.2K |
| 13:15 | 5.26 | 5.27 | 5.25 | 5.25 | 389.4K |
| 13:20 | 5.25 | 5.28 | 5.25 | 5.26 | 351.8K |
| 13:25 | 5.26 | 5.27 | 5.25 | 5.25 | 165.2K |
| 13:30 | 5.25 | 5.26 | 5.24 | 5.26 | 469.6K |
| 13:35 | 5.25 | 5.26 | 5.24 | 5.24 | 295.3K |
| 13:40 | 5.25 | 5.27 | 5.24 | 5.26 | 456.2K |
| 13:45 | 5.27 | 5.30 | 5.26 | 5.28 | 573.5K |
| 13:50 | 5.29 | 5.30 | 5.28 | 5.30 | 484.4K |
| 13:55 | 5.28 | 5.30 | 5.28 | 5.28 | 341.7K |
| 14:00 | 5.28 | 5.30 | 5.27 | 5.28 | 455.2K |
| 14:05 | 5.28 | 5.28 | 5.26 | 5.26 | 307.4K |
| 14:10 | 5.26 | 5.27 | 5.26 | 5.26 | 230.1K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.26 | 808.8K |
| 14:20 | 5.26 | 5.27 | 5.24 | 5.24 | 330.6K |
| 14:25 | 5.24 | 5.25 | 5.23 | 5.25 | 377.9K |
| 14:30 | 5.25 | 5.26 | 5.24 | 5.25 | 276.5K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.26 | 292.1K |
| 14:40 | 5.26 | 5.26 | 5.24 | 5.26 | 533.4K |
| 14:45 | 5.25 | 5.27 | 5.25 | 5.26 | 866.5K |
| 14:50 | 5.27 | 5.27 | 5.25 | 5.26 | 573.5K |
| 14:55 | 5.26 | 5.27 | 5.25 | 5.27 | 266.1K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |