5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.38 | 5.28 | 5.37 | 2,596.4K |
| 09:35 | 5.37 | 5.44 | 5.36 | 5.43 | 2,439.6K |
| 09:40 | 5.43 | 5.44 | 5.41 | 5.43 | 1,961.7K |
| 09:45 | 5.42 | 5.47 | 5.41 | 5.44 | 3,342.6K |
| 09:50 | 5.43 | 5.44 | 5.39 | 5.39 | 1,123.2K |
| 09:55 | 5.40 | 5.40 | 5.36 | 5.36 | 1,532.0K |
| 10:00 | 5.37 | 5.39 | 5.35 | 5.37 | 1,511.2K |
| 10:05 | 5.37 | 5.38 | 5.34 | 5.36 | 847.9K |
| 10:10 | 5.36 | 5.37 | 5.35 | 5.36 | 338.0K |
| 10:15 | 5.36 | 5.38 | 5.35 | 5.35 | 516.2K |
| 10:20 | 5.35 | 5.37 | 5.34 | 5.37 | 432.3K |
| 10:25 | 5.36 | 5.37 | 5.35 | 5.37 | 452.4K |
| 10:30 | 5.36 | 5.37 | 5.36 | 5.37 | 358.2K |
| 10:35 | 5.37 | 5.37 | 5.34 | 5.35 | 787.8K |
| 10:40 | 5.35 | 5.36 | 5.33 | 5.33 | 432.4K |
| 10:45 | 5.33 | 5.34 | 5.32 | 5.33 | 1,127.1K |
| 10:50 | 5.34 | 5.35 | 5.33 | 5.35 | 220.2K |
| 10:55 | 5.35 | 5.35 | 5.33 | 5.33 | 140.1K |
| 11:00 | 5.33 | 5.36 | 5.32 | 5.34 | 761.9K |
| 11:05 | 5.35 | 5.35 | 5.33 | 5.33 | 200.3K |
| 11:10 | 5.34 | 5.35 | 5.33 | 5.33 | 180.0K |
| 11:15 | 5.33 | 5.34 | 5.31 | 5.31 | 490.0K |
| 11:20 | 5.31 | 5.34 | 5.30 | 5.33 | 477.5K |
| 11:25 | 5.34 | 5.34 | 5.32 | 5.32 | 213.5K |
| 11:30 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 13:00 | 5.31 | 5.33 | 5.31 | 5.32 | 265.5K |
| 13:05 | 5.31 | 5.32 | 5.29 | 5.30 | 821.1K |
| 13:10 | 5.29 | 5.30 | 5.28 | 5.29 | 332.4K |
| 13:15 | 5.30 | 5.30 | 5.28 | 5.29 | 231.0K |
| 13:20 | 5.29 | 5.31 | 5.29 | 5.30 | 352.9K |
| 13:25 | 5.30 | 5.32 | 5.29 | 5.29 | 646.6K |
| 13:30 | 5.29 | 5.33 | 5.29 | 5.33 | 374.7K |
| 13:35 | 5.33 | 5.33 | 5.31 | 5.32 | 378.6K |
| 13:40 | 5.32 | 5.32 | 5.29 | 5.29 | 419.8K |
| 13:45 | 5.29 | 5.30 | 5.28 | 5.29 | 465.4K |
| 13:50 | 5.29 | 5.30 | 5.29 | 5.29 | 161.9K |
| 13:55 | 5.29 | 5.31 | 5.29 | 5.30 | 300.1K |
| 14:00 | 5.30 | 5.32 | 5.29 | 5.30 | 256.3K |
| 14:05 | 5.30 | 5.33 | 5.30 | 5.32 | 406.0K |
| 14:10 | 5.32 | 5.35 | 5.32 | 5.35 | 448.9K |
| 14:15 | 5.35 | 5.36 | 5.32 | 5.36 | 866.7K |
| 14:20 | 5.36 | 5.36 | 5.33 | 5.34 | 374.8K |
| 14:25 | 5.34 | 5.35 | 5.33 | 5.34 | 372.4K |
| 14:30 | 5.34 | 5.34 | 5.31 | 5.32 | 453.6K |
| 14:35 | 5.33 | 5.34 | 5.32 | 5.33 | 313.1K |
| 14:40 | 5.33 | 5.33 | 5.32 | 5.33 | 206.1K |
| 14:45 | 5.32 | 5.34 | 5.32 | 5.33 | 360.1K |
| 14:50 | 5.34 | 5.34 | 5.32 | 5.33 | 945.0K |
| 14:55 | 5.34 | 5.34 | 5.32 | 5.33 | 369.7K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |