5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.32 | 5.25 | 5.28 | 2,341.7K |
| 09:35 | 5.28 | 5.31 | 5.25 | 5.30 | 1,108.5K |
| 09:40 | 5.30 | 5.32 | 5.29 | 5.31 | 1,020.3K |
| 09:45 | 5.30 | 5.32 | 5.27 | 5.32 | 710.0K |
| 09:50 | 5.31 | 5.31 | 5.27 | 5.29 | 565.3K |
| 09:55 | 5.29 | 5.29 | 5.26 | 5.27 | 433.5K |
| 10:00 | 5.26 | 5.33 | 5.26 | 5.33 | 797.7K |
| 10:05 | 5.33 | 5.33 | 5.29 | 5.29 | 396.7K |
| 10:10 | 5.29 | 5.30 | 5.26 | 5.29 | 479.0K |
| 10:15 | 5.29 | 5.30 | 5.27 | 5.29 | 340.8K |
| 10:20 | 5.28 | 5.29 | 5.27 | 5.28 | 195.9K |
| 10:25 | 5.27 | 5.28 | 5.26 | 5.27 | 317.4K |
| 10:30 | 5.27 | 5.27 | 5.26 | 5.26 | 206.7K |
| 10:35 | 5.26 | 5.27 | 5.25 | 5.26 | 552.2K |
| 10:40 | 5.26 | 5.27 | 5.25 | 5.25 | 398.5K |
| 10:45 | 5.25 | 5.27 | 5.25 | 5.26 | 513.8K |
| 10:50 | 5.27 | 5.28 | 5.26 | 5.27 | 289.5K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.26 | 326.8K |
| 11:00 | 5.26 | 5.26 | 5.24 | 5.25 | 612.1K |
| 11:05 | 5.24 | 5.26 | 5.24 | 5.26 | 210.8K |
| 11:10 | 5.25 | 5.26 | 5.25 | 5.25 | 83.0K |
| 11:15 | 5.25 | 5.27 | 5.25 | 5.25 | 333.9K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.25 | 169.3K |
| 11:25 | 5.25 | 5.31 | 5.25 | 5.31 | 986.5K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.9K |
| 13:00 | 5.30 | 5.32 | 5.28 | 5.28 | 825.8K |
| 13:05 | 5.28 | 5.31 | 5.28 | 5.28 | 518.7K |
| 13:10 | 5.28 | 5.29 | 5.28 | 5.29 | 186.9K |
| 13:15 | 5.29 | 5.32 | 5.29 | 5.31 | 552.6K |
| 13:20 | 5.31 | 5.34 | 5.30 | 5.33 | 737.3K |
| 13:25 | 5.33 | 5.34 | 5.31 | 5.32 | 770.2K |
| 13:30 | 5.32 | 5.35 | 5.31 | 5.34 | 699.3K |
| 13:35 | 5.35 | 5.36 | 5.32 | 5.32 | 354.1K |
| 13:40 | 5.32 | 5.33 | 5.31 | 5.32 | 252.0K |
| 13:45 | 5.31 | 5.33 | 5.30 | 5.30 | 531.4K |
| 13:50 | 5.31 | 5.32 | 5.30 | 5.32 | 172.4K |
| 13:55 | 5.31 | 5.31 | 5.30 | 5.31 | 211.3K |
| 14:00 | 5.32 | 5.32 | 5.30 | 5.30 | 188.3K |
| 14:05 | 5.31 | 5.33 | 5.31 | 5.32 | 436.4K |
| 14:10 | 5.32 | 5.33 | 5.31 | 5.31 | 206.0K |
| 14:15 | 5.32 | 5.32 | 5.31 | 5.32 | 85.4K |
| 14:20 | 5.32 | 5.32 | 5.30 | 5.31 | 293.3K |
| 14:25 | 5.31 | 5.31 | 5.29 | 5.30 | 213.6K |
| 14:30 | 5.30 | 5.31 | 5.29 | 5.30 | 329.9K |
| 14:35 | 5.29 | 5.30 | 5.28 | 5.29 | 406.7K |
| 14:40 | 5.30 | 5.30 | 5.29 | 5.30 | 269.9K |
| 14:45 | 5.29 | 5.30 | 5.28 | 5.29 | 817.6K |
| 14:50 | 5.29 | 5.30 | 5.28 | 5.29 | 479.6K |
| 14:55 | 5.28 | 5.29 | 5.28 | 5.28 | 226.4K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 362.7K |