5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.39 | 5.30 | 5.30 | 3,662.8K |
| 09:35 | 5.29 | 5.33 | 5.27 | 5.32 | 1,934.9K |
| 09:40 | 5.32 | 5.34 | 5.29 | 5.32 | 1,098.6K |
| 09:45 | 5.31 | 5.33 | 5.31 | 5.32 | 942.8K |
| 09:50 | 5.32 | 5.36 | 5.31 | 5.36 | 684.5K |
| 09:55 | 5.36 | 5.38 | 5.34 | 5.37 | 965.9K |
| 10:00 | 5.37 | 5.38 | 5.35 | 5.36 | 573.4K |
| 10:05 | 5.36 | 5.37 | 5.34 | 5.35 | 264.1K |
| 10:10 | 5.35 | 5.38 | 5.34 | 5.37 | 475.7K |
| 10:15 | 5.37 | 5.38 | 5.36 | 5.38 | 412.3K |
| 10:20 | 5.37 | 5.38 | 5.36 | 5.37 | 305.9K |
| 10:25 | 5.36 | 5.39 | 5.36 | 5.39 | 587.8K |
| 10:30 | 5.38 | 5.39 | 5.37 | 5.39 | 542.1K |
| 10:35 | 5.39 | 5.40 | 5.38 | 5.38 | 696.2K |
| 10:40 | 5.38 | 5.39 | 5.38 | 5.39 | 386.0K |
| 10:45 | 5.38 | 5.40 | 5.38 | 5.38 | 641.0K |
| 10:50 | 5.38 | 5.38 | 5.36 | 5.37 | 340.4K |
| 10:55 | 5.38 | 5.39 | 5.36 | 5.36 | 280.6K |
| 11:00 | 5.36 | 5.36 | 5.35 | 5.35 | 512.3K |
| 11:05 | 5.35 | 5.37 | 5.35 | 5.36 | 114.8K |
| 11:10 | 5.36 | 5.37 | 5.36 | 5.37 | 55.9K |
| 11:15 | 5.36 | 5.38 | 5.36 | 5.37 | 165.7K |
| 11:20 | 5.38 | 5.38 | 5.37 | 5.37 | 165.3K |
| 11:25 | 5.37 | 5.38 | 5.36 | 5.36 | 189.7K |
| 13:00 | 5.37 | 5.37 | 5.35 | 5.37 | 278.2K |
| 13:05 | 5.35 | 5.37 | 5.34 | 5.37 | 461.8K |
| 13:10 | 5.37 | 5.38 | 5.36 | 5.38 | 142.3K |
| 13:15 | 5.38 | 5.38 | 5.37 | 5.37 | 175.7K |
| 13:20 | 5.37 | 5.38 | 5.37 | 5.37 | 101.2K |
| 13:25 | 5.37 | 5.38 | 5.37 | 5.37 | 207.7K |
| 13:30 | 5.37 | 5.39 | 5.36 | 5.39 | 565.9K |
| 13:35 | 5.39 | 5.39 | 5.36 | 5.37 | 375.4K |
| 13:40 | 5.36 | 5.37 | 5.35 | 5.36 | 158.5K |
| 13:45 | 5.36 | 5.38 | 5.36 | 5.37 | 213.1K |
| 13:50 | 5.37 | 5.37 | 5.36 | 5.37 | 71.1K |
| 13:55 | 5.36 | 5.37 | 5.36 | 5.36 | 131.1K |
| 14:00 | 5.37 | 5.37 | 5.35 | 5.35 | 195.6K |
| 14:05 | 5.35 | 5.36 | 5.34 | 5.35 | 410.6K |
| 14:10 | 5.34 | 5.36 | 5.34 | 5.36 | 288.3K |
| 14:15 | 5.35 | 5.36 | 5.34 | 5.34 | 223.9K |
| 14:20 | 5.35 | 5.36 | 5.33 | 5.36 | 269.6K |
| 14:25 | 5.36 | 5.37 | 5.35 | 5.36 | 320.1K |
| 14:30 | 5.35 | 5.36 | 5.35 | 5.35 | 183.1K |
| 14:35 | 5.35 | 5.36 | 5.34 | 5.35 | 430.8K |
| 14:40 | 5.35 | 5.35 | 5.33 | 5.34 | 409.2K |
| 14:45 | 5.34 | 5.36 | 5.34 | 5.36 | 488.4K |
| 14:50 | 5.35 | 5.36 | 5.35 | 5.35 | 928.0K |
| 14:55 | 5.35 | 5.36 | 5.34 | 5.35 | 249.9K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 328.3K |