5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.43 | 5.36 | 5.41 | 2,797.6K |
| 09:35 | 5.41 | 5.42 | 5.38 | 5.38 | 1,200.1K |
| 09:40 | 5.38 | 5.39 | 5.36 | 5.38 | 903.5K |
| 09:45 | 5.38 | 5.38 | 5.33 | 5.34 | 790.1K |
| 09:50 | 5.34 | 5.35 | 5.32 | 5.34 | 750.9K |
| 09:55 | 5.35 | 5.35 | 5.32 | 5.33 | 566.1K |
| 10:00 | 5.33 | 5.34 | 5.30 | 5.34 | 1,028.1K |
| 10:05 | 5.34 | 5.34 | 5.31 | 5.32 | 390.2K |
| 10:10 | 5.32 | 5.33 | 5.31 | 5.32 | 282.6K |
| 10:15 | 5.32 | 5.32 | 5.29 | 5.30 | 1,012.4K |
| 10:20 | 5.31 | 5.31 | 5.29 | 5.29 | 376.1K |
| 10:25 | 5.30 | 5.30 | 5.28 | 5.30 | 369.3K |
| 10:30 | 5.30 | 5.31 | 5.29 | 5.30 | 175.8K |
| 10:35 | 5.30 | 5.30 | 5.29 | 5.30 | 217.8K |
| 10:40 | 5.30 | 5.30 | 5.28 | 5.28 | 513.1K |
| 10:45 | 5.28 | 5.30 | 5.28 | 5.29 | 187.8K |
| 10:50 | 5.29 | 5.30 | 5.28 | 5.30 | 165.9K |
| 10:55 | 5.30 | 5.30 | 5.29 | 5.30 | 90.3K |
| 11:00 | 5.30 | 5.30 | 5.28 | 5.29 | 242.4K |
| 11:05 | 5.30 | 5.31 | 5.29 | 5.31 | 270.5K |
| 11:10 | 5.31 | 5.32 | 5.30 | 5.30 | 241.1K |
| 11:15 | 5.31 | 5.32 | 5.30 | 5.32 | 283.8K |
| 11:20 | 5.33 | 5.35 | 5.32 | 5.33 | 508.0K |
| 11:25 | 5.34 | 5.36 | 5.33 | 5.35 | 536.3K |
| 13:00 | 5.35 | 5.36 | 5.34 | 5.35 | 415.6K |
| 13:05 | 5.36 | 5.37 | 5.35 | 5.36 | 553.0K |
| 13:10 | 5.37 | 5.37 | 5.35 | 5.36 | 399.7K |
| 13:15 | 5.36 | 5.37 | 5.35 | 5.35 | 372.3K |
| 13:20 | 5.35 | 5.36 | 5.34 | 5.34 | 703.9K |
| 13:25 | 5.34 | 5.34 | 5.33 | 5.34 | 140.8K |
| 13:30 | 5.34 | 5.34 | 5.33 | 5.34 | 152.5K |
| 13:35 | 5.34 | 5.35 | 5.33 | 5.34 | 243.8K |
| 13:40 | 5.34 | 5.35 | 5.33 | 5.34 | 82.0K |
| 13:45 | 5.35 | 5.35 | 5.33 | 5.34 | 151.0K |
| 13:50 | 5.33 | 5.34 | 5.32 | 5.32 | 321.1K |
| 13:55 | 5.33 | 5.34 | 5.32 | 5.34 | 153.0K |
| 14:00 | 5.34 | 5.35 | 5.33 | 5.34 | 183.6K |
| 14:05 | 5.34 | 5.37 | 5.34 | 5.36 | 916.5K |
| 14:10 | 5.35 | 5.37 | 5.35 | 5.37 | 144.5K |
| 14:15 | 5.37 | 5.37 | 5.35 | 5.36 | 297.3K |
| 14:20 | 5.36 | 5.37 | 5.35 | 5.36 | 180.5K |
| 14:25 | 5.36 | 5.36 | 5.34 | 5.34 | 353.4K |
| 14:30 | 5.35 | 5.35 | 5.33 | 5.35 | 456.5K |
| 14:35 | 5.35 | 5.35 | 5.34 | 5.35 | 162.4K |
| 14:40 | 5.35 | 5.36 | 5.34 | 5.36 | 275.3K |
| 14:45 | 5.36 | 5.36 | 5.35 | 5.35 | 664.0K |
| 14:50 | 5.35 | 5.36 | 5.35 | 5.35 | 813.4K |
| 14:55 | 5.35 | 5.37 | 5.35 | 5.37 | 319.6K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |