Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.33 5.34 5.28 5.30 1,993.5K
09:35 5.30 5.35 5.29 5.33 692.4K
09:40 5.33 5.35 5.32 5.32 442.8K
09:45 5.33 5.35 5.32 5.34 631.4K
09:50 5.35 5.35 5.33 5.33 436.0K
09:55 5.34 5.34 5.31 5.33 682.0K
10:00 5.32 5.36 5.32 5.32 695.9K
10:05 5.32 5.34 5.31 5.31 331.8K
10:10 5.32 5.32 5.29 5.30 695.2K
10:15 5.31 5.33 5.30 5.32 189.3K
10:20 5.31 5.32 5.30 5.30 391.6K
10:25 5.31 5.31 5.28 5.29 380.9K
10:30 5.30 5.31 5.29 5.30 514.2K
10:35 5.30 5.33 5.29 5.32 255.0K
10:40 5.31 5.33 5.31 5.32 179.3K
10:45 5.32 5.34 5.32 5.33 317.6K
10:50 5.33 5.34 5.32 5.33 138.6K
10:55 5.34 5.34 5.32 5.34 165.3K
11:00 5.34 5.34 5.33 5.34 494.3K
11:05 5.33 5.33 5.31 5.31 373.2K
11:10 5.32 5.33 5.31 5.32 160.8K
11:15 5.32 5.32 5.30 5.30 257.3K
11:20 5.31 5.32 5.30 5.31 348.4K
11:25 5.31 5.33 5.31 5.31 92.3K
13:00 5.31 5.32 5.30 5.31 192.9K
13:05 5.31 5.33 5.31 5.33 192.0K
13:10 5.32 5.32 5.30 5.31 180.3K
13:15 5.31 5.32 5.30 5.31 221.1K
13:20 5.31 5.32 5.31 5.31 220.6K
13:25 5.31 5.32 5.29 5.30 352.0K
13:30 5.30 5.31 5.29 5.30 136.3K
13:35 5.30 5.32 5.29 5.30 252.9K
13:40 5.30 5.33 5.30 5.33 385.0K
13:45 5.33 5.33 5.31 5.33 212.7K
13:50 5.32 5.32 5.31 5.32 160.6K
13:55 5.31 5.32 5.30 5.32 642.0K
14:00 5.32 5.32 5.31 5.31 92.4K
14:05 5.31 5.32 5.29 5.30 315.8K
14:10 5.29 5.30 5.29 5.30 192.7K
14:15 5.29 5.30 5.29 5.30 129.7K
14:20 5.29 5.30 5.28 5.30 424.4K
14:25 5.30 5.30 5.29 5.29 215.6K
14:30 5.30 5.31 5.28 5.31 971.9K
14:35 5.31 5.33 5.30 5.32 649.8K
14:40 5.32 5.33 5.31 5.33 370.5K
14:45 5.33 5.35 5.32 5.34 799.4K
14:50 5.33 5.33 5.31 5.31 599.1K
14:55 5.32 5.33 5.32 5.33 409.7K
15:40 5.32 5.32 5.32 5.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available